The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 546.00 Var % (+/-) +0.07% (Up +0.40)
High 548.60 Low 543.00
Volume 2,429,115 Last close 546.00 on 23-May-2019
Bid 545.20 Offer 545.80
Trading status Market Close Special conditions XD, Bid situation
As at 24-May-2019 05:14:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:48:24 23-May-2019 545.93 GBX 2,373 12,955.01 Off-book TNCP XOFF
17:06:44 23-May-2019 545.98 GBX 32,379 176,781.25 Off-book TNCP XOFF
16:21:27 23-May-2019 545.10 GBX 10,520 57,344.52 Off-book XOFF
16:36:07 23-May-2019 545.60 GBX 63,820 348,201.92 Off-book XLON
16:35:09 23-May-2019 546.00 GBX 415,921 2,270,928.66 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1285.90 1274.10 1329.00 1400.20 1465.20
Pre-Tax ($ m)   339.70 335.50 296.80 225.80 164.00
EPS  76.00¢ 63.00¢ 54.00¢ 40.00¢ 27.00¢
PE  16.41 26.71 17.12 16.19 17.98
PEG  0.07 -1.56 -1.18 -0.63 -0.55
EPS Growth  230.43% -17.11% -14.52% -25.72% -32.50%
Dividend Cover  1.55 1.23 1.00 0.83 1.35
Dividend Yield  3.92% 3.05% 5.84% 7.40% 4.12%


Company Information
Company website http://www.inmarsat.com
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,529.30
Admission date 22 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B09LSH68
SEDOL B09LSH6
Exchange market size 5,000
Security market cap, £m 2,529.30
*The market capitalisation of the security reflects data from previous trading day.


INMARSAT share price (ISAT)