The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 544.80 Var % (+/-) -0.29% (Down -1.60)
High 547.20 Low 542.80
Volume 538,088 Last close 546.40 on 26-Jun-2019
Bid 544.80 Offer 545.00
Trading status Regular Trading Special conditions Bid situation
As at 27-Jun-2019 14:12:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:52 27-Jun-2019 544.80 GBX 283 1,541.78 AT ALGO XLON
14:00:52 27-Jun-2019 544.80 GBX 276 1,503.65 AT ALGO XLON
14:00:52 27-Jun-2019 544.80 GBX 1,440 7,845.12 AT ALGO XLON
14:00:52 27-Jun-2019 544.80 GBX 177 964.30 AT ALGO XLON
14:00:51 27-Jun-2019 544.80 GBX 248 1,351.10 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1285.90 1274.10 1329.00 1400.20 1465.20
Pre-Tax ($ m)   339.70 335.50 296.80 225.80 164.00
EPS  76.00¢ 63.00¢ 54.00¢ 40.00¢ 27.00¢
PE  16.41 26.71 17.12 16.19 17.98
PEG  0.07 -1.56 -1.18 -0.63 -0.55
EPS Growth  230.43% -17.11% -14.52% -25.72% -32.50%
Dividend Cover  1.55 1.23 1.00 0.83 1.35
Dividend Yield  3.92% 3.05% 5.84% 7.40% 4.12%


Company Information
Company website http://www.inmarsat.com
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,533.00
Admission date 22 Sep 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B09LSH68
SEDOL B09LSH6
Exchange market size 3,000
Security market cap, £m 2,533.00
*The market capitalisation of the security reflects data from previous trading day.


INMARSAT share price (ISAT)