The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 496.70 Var % (+/-) +0.40% (Up +2.00)
High 502.00 Low 485.70
Volume 15,581,305 Last close 494.70 on 20-Sep-2018
Bid 497.80 Offer 498.50
Trading status Market Close Special conditions XD
As at 24-Sep-2018 01:42:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12  21-Sep-18 493.00 GBX 1,129 5,566.02 Off-book SINT TNCP
18:22:38  21-Sep-18 496.75 GBX 1,284,566 6,381,081.60 Off-book SINT TNCP LRGS
17:49:27  21-Sep-18 492.98 GBX 2,593 12,783.08 Off-book SINT TNCP
17:45:41  21-Sep-18 496.70 GBX 1 4.97 Off-book SINT TNCP
17:42:07  21-Sep-18 492.98 GBX 1,700 8,380.73 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1261.90 1285.90 1274.10 1329.00 1400.20
Pre-Tax ($ m)   186.80 339.70 335.50 296.80 225.80
EPS  23.00¢ 76.00¢ 63.00¢ 54.00¢ 40.00¢
PE  54.23 16.41 26.71 17.12 16.19
PEG  -1.04 0.07 -1.56 -1.18 -0.63
EPS Growth  -51.95% 230.43% -17.11% -14.52% -25.72%
Dividend Cover  0.49 1.55 1.23 1.00 0.83
Dividend Yield  3.74% 3.92% 3.05% 5.84% 7.40%


Company Information
Company website http://www.inmarsat.com
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,283.40
Admission date 22 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B09LSH68
SEDOL B09LSH6
Exchange market size 3,000
Security market cap, £m 2,283.40
*The market capitalisation of the security reflects data from previous trading day.


INMARSAT share price (ISAT)