The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.45 Var % (+/-) +1.47% (Up +0.05)
High 3.45 Low 3.40
Volume 133,680 Last close 3.45 on 21-Sep-2018
Bid 3.30 Offer 3.60
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 05:39:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:07:26  21-Sep-18 3.52 GBX 14,184 499.99 Off-book AIMX
13:45:37  21-Sep-18 3.52 GBX 50,000 1,762.50 Off-book AIMX
10:59:16  21-Sep-18 3.50 GBX 2,800 98.00 Off-book AIMX
10:38:10  21-Sep-18 3.25 GBX 4,959 161.17 Off-book AIMX
10:37:09  21-Sep-18 3.35 GBX 50,000 1,675.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   2.19 3.13 3.25 2.65 3.13
Pre-Tax (£ m)   -1.80 -0.84 -0.75 -0.53 -0.13
EPS  -1.21p -0.60p -0.35p -0.21p -0.05p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Riverside Works, Collyhurst Road, Manchester, M40 7RU, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 14.65
Admission date 06 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0999995
SEDOL B099999
Exchange market size 7,500
Security market cap, £m 14.65
*The market capitalisation of the security reflects data from previous trading day.

BYOTROL share price (BYOT)