The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.75 Var % (+/-) +3.45% (Up +0.12)
High 3.79 Low 3.79
Volume 846,160 Last close 3.75 on 18-Sep-2018
Bid 3.51 Offer 3.99
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 19:24:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:00:33 3.94 GBX 152,226 6,000.75 Off-book AIMX
14:53:14 3.61 GBX 79,095 2,855.33 Off-book AIMX
14:51:10 3.95 GBX 14,000 553.00 Off-book AIMX
14:48:25 3.79 GBX 20,356 771.49 AT AIMX ALGO
14:48:25 3.79 GBX 179,460 6,801.53 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -2.96 -3.89 -2.60 -3.60 -1.19
EPS  -0.60¢ -0.80¢ -0.54¢ -0.74¢ -0.25¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bordersandso...
Company address 33 St. James's Square, London, SW1Y 4JS, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 17.55
Admission date 24 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B08F4599
Exchange market size 100,000
Security market cap, £m 17.55
*The market capitalisation of the security reflects data from previous trading day.

BORDERS & STH. share price (BOR)