The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSTL TRISTEL PLC ORD 1P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 276.50 Var % (+/-) -0.36% (Down -1.00)
High 281.00 Low 276.50
Volume (order book) - Last close 276.50 on 18-Aug-2017
Volume (off-book) 52,737
Bid 270.00 Offer 283.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 19:44:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:51  18-Aug-17 283.00 8,800 24,904.00 OK
15:59:19  18-Aug-17 281.40 351 987.71 O
15:41:15  18-Aug-17 281.40 1,000 2,814.00 O
15:12:44  18-Aug-17 281.40 1,417 3,987.44 O
15:12:06  18-Aug-17 275.12 4,811 13,235.78 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   10.94 10.56 13.47 15.33 17.10
Pre-Tax (£ m)   0.58 -1.75 1.82 2.55 2.59
EPS  1.77p -3.16p 3.25p 5.53p 6.62p
PE  16.67 -6.65 24.77 18.26 16.16
PEG  0.42 n/a n/a 0.26 0.82
EPS Growth  39.37% n/a n/a 70.15% 19.71%
Dividend Cover  4.54 -7.35 4.78 3.00 2.02
Dividend Yield  1.32% 2.05% 0.84% 1.83% 3.06%



Company Information
Updated Monthly
Company address Unit 4c, Lynx Business Park, Fordham Road, Snailwell, Newmarket, CB8 7NY, United Kingdom
Company website http://www.tristel.com
Market cap(in millions)* £ 118.16
Listing/Admission to trading 01 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,500
SEDOL B07RVT9
ISIN number GB00B07RVT99



TRISTEL share price (TSTL)