The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COB COBHAM PLC ORD 2.5P



Price (GBX) 122.55 Var % (+/-) +1.36% (Up +1.65)
High 125.15 Low 120.90
Volume 15,979,733 Last close 122.55 on 24-May-2018
Bid 122.60 Offer 122.70
Trading status Market Close Special conditions NONE
As at 25-May-2018 04:14:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:31  24-May-18 122.72 GBX 31,751 38,966.10 Off-book SINT
18:38:29  24-May-18 123.03 GBX 29,236 35,969.05 Off-book SINT
18:38:20  24-May-18 124.16 GBX 7,538 9,358.88 Off-book SINT
18:38:16  24-May-18 123.03 GBX 24,657 30,336.25 Off-book SINT
18:03:47  24-May-18 122.81 GBX 262,100 321,885.01 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1789.70 1851.70 2072.00 1943.90 2052.50
Pre-Tax (£ m)   123.50 24.10 -39.80 -847.90 66.90
EPS  10.70p 2.60p -3.35p -52.80p 3.50p
PE  25.65 124.58 n/a n/a 35.97
PEG  -0.77 -1.65 n/a n/a n/a
EPS Growth  -33.48% -75.70% n/a n/a n/a
Dividend Cover  1.11 0.24 -0.30 -5.20 0.15
Dividend Yield  3.53% 3.29% 3.95% 6.21% 18.01%



Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website http://www.cobham.com/
Market cap(in millions)* £ 2,930.18
Listing/Admission to trading 01 Jan 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 20,000
SEDOL B07KD36
ISIN number GB00B07KD360



COBHAM share price (COB)