The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 106.50 Var % (+/-) +2.45% (Up +2.55)
High 107.00 Low 104.20
Volume 3,802,661 Last close 106.50 on 15-Jan-2019
Bid 106.65 Offer 106.80
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 00:31:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:53:20 15-Jan-2019 106.21 GBX 99,712 105,906.11 Off-book TNCP XOFF
17:09:44 15-Jan-2019 106.50 GBX 11,379 12,118.64 Off-book TNCP XOFF
17:24:22 15-Jan-2019 105.97 GBX 8,932 9,465.69 Off-book TNCP XOFF
17:08:09 15-Jan-2019 106.46 GBX 42,953 45,727.76 Off-book TNCP XOFF
17:07:09 15-Jan-2019 106.50 GBX 85,284 90,823.20 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1789.70 1851.70 2072.00 1943.90 2052.50
Pre-Tax (£ m)   123.50 24.10 -39.80 -847.90 66.90
EPS  10.70p 2.60p -3.35p -52.80p 3.50p
PE  25.65 124.58 n/a n/a 35.97
PEG  -0.77 -1.65 n/a n/a n/a
EPS Growth  -33.48% -75.70% n/a n/a n/a
Dividend Cover  1.11 0.24 -0.30 -26.01 n/a
Dividend Yield  3.53% 3.29% 3.95% 1.24% n/a

Company Information
Company website
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 2,485.45
Admission date 01 Jan 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 2,485.45
*The market capitalisation of the security reflects data from previous trading day.

COBHAM share price (COB)