The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 122.70 Var % (+/-) +0.57% (Up +0.70)
High 123.00 Low 121.60
Volume 4,108,547 Last close 122.70 on 11-Dec-2017
Bid 122.80 Offer 122.90
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 19:09:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:09:26 122.70 27,734 34,029.62 Off-book
17:06:24 122.41 10,300 12,608.54 Off-book
16:53:27 122.81 119 146.14 Off-book
16:53:27 122.80 2,324 2,853.94 Off-book
16:53:27 122.80 8,244 10,123.88 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1749.40 1789.70 1851.70 2072.00 1943.90
Pre-Tax (£ m)   198.60 123.50 24.10 -39.80 -847.90
EPS  16.13p 10.70p 2.60p -3.35p -52.80p
PE  13.69 25.65 124.58 n/a n/a
PEG  -3.22 -0.77 -1.65 n/a n/a
EPS Growth  -4.25% -33.48% -75.70% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website
Market cap(in millions)* £ 2,917.03
Listing/Admission to trading 01 Jan 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B07KD360

COBHAM share price (COB)