The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COB COBHAM PLC ORD 2.5P



Price (GBX) 98.82 Var % (+/-) -5.75% (Down -6.03)
High 104.65 Low 97.94
Volume 10,097,203 Last close 98.82 on 14-Nov-2018
Bid 98.10 Offer 98.26
Trading status Market Close Special conditions NONE
As at 15-Nov-2018 00:39:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:22 14-Nov-2018 98.82 GBX 84,008 83,016.71 Off-book TNCP SINT
17:11:57 14-Nov-2018 98.82 GBX 12,531 12,383.13 Off-book TNCP SINT
18:28:11 14-Nov-2018 101.43 GBX 17,068 17,312.58 Off-book TNCP SINT
17:48:26 14-Nov-2018 101.95 GBX 44,114 44,974.66 Off-book TNCP SINT
17:26:47 14-Nov-2018 98.39 GBX 16,953 16,680.90 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1789.70 1851.70 2072.00 1943.90 2052.50
Pre-Tax (£ m)   123.50 24.10 -39.80 -847.90 66.90
EPS  10.70p 2.60p -3.35p -52.80p 3.50p
PE  25.65 124.58 n/a n/a 35.97
PEG  -0.77 -1.65 n/a n/a n/a
EPS Growth  -33.48% -75.70% n/a n/a n/a
Dividend Cover  1.11 0.24 -0.30 -26.01 n/a
Dividend Yield  3.53% 3.29% 3.95% 1.24% n/a


Company Information
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 2,506.97
Admission date 01 Jan 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 20,000
Security market cap, £m 2,506.97
*The market capitalisation of the security reflects data from previous trading day.


COBHAM share price (COB)