The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNZL BUNZL PLC ORD 32 1/7P



Price (GBX) 1,815.00 Var % (+/-) +0.47% (Up +8.50)
High 1,837.50 Low 1,775.50
Volume 558,185 Last close 1,815.00 on 22-May-2020
Bid 1,819.50 Offer 1,821.50
Trading status Market Close Special conditions XD
As at 26-May-2020 01:12:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:38 22-May-2020 1,815.00 GBX 7,140 129,591.00 Off-book TNCP XOFF
17:15:25 22-May-2020 1,805.63 GBX 187 3,376.52 Off-book TNCP XOFF
17:15:25 22-May-2020 1,805.63 GBX 1,828 33,006.88 Off-book TNCP XOFF
17:10:01 22-May-2020 1,818.74 GBX 1,092 19,860.63 Off-book TNCP XOFF
17:15:24 22-May-2020 1,805.63 GBX 1,088 19,645.21 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   6489.70 7429.10 8580.90 9079.40 9326.70
Pre-Tax (£ m)   322.70 362.90 409.30 424.80 453.30
EPS  71.00p 80.70p 94.20p 98.40p 104.80p
PE  26.55 26.13 21.85 24.08 19.70
PEG  2.63 1.96 1.28 5.40 3.03
EPS Growth  10.08% 13.35% 17.05% 4.46% 6.50%
Dividend Cover  1.87 1.92 2.05 1.96 2.04
Dividend Yield  2.02% 1.99% 2.24% 2.12% 2.48%


Company Information
Company website http://www.bunzl.com
Company address York House, 45 Seymour Street, London, W1h 7JT, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 6,084.27
Admission date 20 Jun 1957
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0744B38
SEDOL B0744B3
Exchange market size 1,000
Security market cap, £m 6,084.27
*The market capitalisation of the security reflects data from previous trading day.


BUNZL share price (BNZL)