The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P



Price (GBX) 399.40 Var % (+/-) +0.30% (Up +1.20)
High 402.40 Low 397.40
Volume 292,352 Last close 399.40 on 24-May-2019
Bid 397.20 Offer 397.80
Trading status Market Close Special conditions XD
As at 25-May-2019 13:01:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:02 24-May-2019 397.54 GBX 1,762 7,004.65 Off-book TNCP XOFF
17:15:02 24-May-2019 399.40 GBX 1,983 7,920.10 Off-book TNCP XOFF
17:05:20 24-May-2019 400.83 GBX 261 1,046.17 Off-book TNCP XOFF
17:07:55 24-May-2019 399.38 GBX 3,027 12,089.29 Off-book TNCP XOFF
16:50:17 24-May-2019 400.54 GBX 2,739 10,970.85 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   865.70 1098.10 998.50 1027.30 1025.60
Pre-Tax (£ m)   99.70 90.40 -62.50 -4.90 971.20
EPS  30.00p 26.20p -15.40p 43.70p 9.30p
PE  24.40 31.60 n/a 351.00 36.82
PEG  1.73 -2.50 n/a n/a -0.47
EPS Growth  14.07% -12.67% n/a n/a -78.72%
Dividend Cover  1.64 1.27 -0.96 0.07 0.45
Dividend Yield  2.50% 2.50% 4.49% 3.93% 6.05%


Company Information
Company website http://www.essentra.com
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,047.49
Admission date 06 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0744359
SEDOL B074435
Exchange market size 5,000
Security market cap, £m 1,047.49
*The market capitalisation of the security reflects data from previous trading day.


ESSENTRA share price (ESNT)