The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 291.00 Var % (+/-) -1.02% (Down -3.00)
High 297.60 Low 287.40
Volume 263,541 Last close 291.00 on 29-May-2020
Bid 291.60 Offer 293.40
Trading status Market Close Special conditions XD
As at 30-May-2020 03:57:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:16:10 29-May-2020 291.00 GBX 208 605.28 Off-book TNCP XOFF
17:42:49 29-May-2020 290.45 GBX 1,948 5,658.06 Off-book TNCP XOFF
17:07:19 29-May-2020 291.18 GBX 600 1,747.07 Off-book TNCP XOFF
17:06:10 29-May-2020 290.87 GBX 452 1,314.73 Off-book TNCP XOFF
16:35:22 29-May-2020 291.00 GBX 136,646 397,639.86 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   1098.10 998.50 1027.30 1025.60 974.10
Pre-Tax (£ m)   90.40 -62.50 -4.90 971.20 65.50
EPS  26.20p -15.40p 43.70p 9.30p 14.70p
PE  31.60 n/a 351.00 36.82 29.62
PEG  -2.50 n/a n/a -0.47 0.51
EPS Growth  -12.67% n/a n/a -78.72% 58.06%
Dividend Cover  1.27 -0.96 0.07 0.45 0.71
Dividend Yield  2.50% 4.49% 3.93% 6.05% 4.75%

Company Information
Company website
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 776.54
Admission date 06 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0744359
SEDOL B074435
Exchange market size 5,000
Security market cap, £m 776.54
*The market capitalisation of the security reflects data from previous trading day.

ESSENTRA share price (ESNT)