The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.72 Var % (+/-) +0.00% ( 0.00)
High 0.78 Low 0.70
Volume 100,000 Last close 0.72 on 16-Sep-2019
Bid 0.70 Offer 0.75
Trading status Regular Trading Special conditions NONE
As at 17-Sep-2019 16:20:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:19:47 17-Sep-2019 0.73 GBX 100,000 730.00 Off-book AIMX
10:31:04 16-Sep-2019 0.73 GBX 100,000 730.00 Off-book N AIMX
10:30:21 16-Sep-2019 0.70 GBX 533,334 3,733.34 Off-book N AIMX
09:59:39 16-Sep-2019 0.73 GBX 60,000 438.00 Off-book N AIMX
09:14:55 13-Sep-2019 0.73 GBX 125,000 912.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -5.73 -1.54 -1.72 -3.30 -2.78
EPS  -1.20p -0.20p -0.30p -0.40p -0.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 555 Central Avenue, Suite 1, Thunder Bay, Ontario, P7B 5R5, Canada
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 8.98
Admission date 06 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 8.98
*The market capitalisation of the security reflects data from previous trading day.

LANDORE share price (LND)