The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 693.20 Var % (+/-) +2.60% (Up +17.60)
High 703.20 Low 669.40
Volume 318,698 Last close 675.60 on 30-Mar-2020
Bid 692.00 Offer 693.00
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:36:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:35:07 31-Mar-2020 693.20 GBX 279 1,934.03 AT ALGO XLON
11:35:07 31-Mar-2020 693.20 GBX 148 1,025.94 AT ALGO XLON
11:35:07 31-Mar-2020 693.20 GBX 448 3,105.54 AT ALGO XLON
11:33:12 31-Mar-2020 692.60 GBX 145 1,004.27 AT ALGO XLON
11:33:12 31-Mar-2020 692.80 GBX 208 1,441.02 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-15 31-May-16 31-May-17 31-May-18 31-May-19
Revenue (£ m)   427.00 491.70 523.30 595.40 494.90
Pre-Tax (£ m)   169.50 207.90 213.70 280.80 194.30
EPS  36.13p 44.94p 46.20p 61.70p 43.10p
PE  21.63 17.79 12.64 14.01 12.70
PEG  -2.08 0.74 4.10 0.42 -0.42
EPS Growth  -10.39% 24.04% 3.09% 33.55% -30.15%
Dividend Cover  1.28 1.43 1.43 1.43 1.00
Dividend Yield  3.60% 3.93% 5.53% 5.00% 7.89%


Company Information
Company website
Company address Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 2,495.93
Admission date 04 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,495.93
*The market capitalisation of the security reflects data from previous trading day.

IG GROUP share price (IGG)