The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 106.50 Var % (+/-) +0.00% ( 0.00)
High 106.50 Low 105.00
Volume 1,386 Last close 106.50 on 19-Oct-2018
Bid 103.00 Offer 110.00
Trading status Market Close Special conditions NONE
As at 19-Oct-2018 21:48:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:56:32 19-Oct-2018 107.62 GBX 1,386 1,491.61 Off-book AIMX
13:28:36 18-Oct-2018 103.00 GBX 882 908.46 Off-book N AIMX
15:56:40 17-Oct-2018 107.62 GBX 7,000 7,533.41 Off-book N AIMX
15:14:40 17-Oct-2018 107.62 GBX 320 344.38 Off-book N AIMX
16:13:31 16-Oct-2018 111.00 GBX 18,017 19,998.85 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   5.66 2.97 7.54 -2.25 -1.73
EPS  10.53p 5.45p 6.97p -34.72p -8.58p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -48.24% 27.89% n/a n/a
Dividend Cover  5.95 1.73 1.61 -0.92 -2.55
Dividend Yield  n/a n/a n/a 2.19% 1.36%

Company Information
Company website
Company address 190 High Street, Tonbridge, TN9 1BE, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 68.15
Admission date 31 Mar 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 68.15
*The market capitalisation of the security reflects data from previous trading day.

BLAN TECH GRP share price (BLTG)