The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 273.50 Var % (+/-) -0.55% (Down -1.50)
High 277.00 Low 271.75
Volume (order book) 410,500 Last close 273.50 on 21-Jul-2017
Volume (off-book) 131,140
Bid 273.00 Offer 273.50
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 07:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:02  21-Jul-17 273.50 14,428 39,460.58 UT
16:29:49  21-Jul-17 273.00 129 352.17 AT
16:29:44  21-Jul-17 273.25 63 172.15 AT
16:29:44  21-Jul-17 273.25 162 442.66 AT
16:29:44  21-Jul-17 273.25 21 57.38 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:08:21 272.47 1,259 3,430.40 O
16:54:32 274.77 16,200 44,512.74 O
16:53:08 274.01 39,642 108,623.04 O
16:51:56 273.91 7,053 19,318.87 O
16:49:32 273.77 3,672 10,052.83 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   130.89 156.23 178.90 218.28 274.29
Pre-Tax (£ m)   3.10 7.68 8.46 10.39 14.14
EPS  5.43p 9.57p 11.20p 14.20p 19.56p
PE  10.22 18.46 21.52 15.04 14.06
PEG  0.11 0.24 1.27 0.56 0.37
EPS Growth  93.30% 76.33% 16.98% 26.86% 37.70%
Dividend Cover  n/a n/a n/a n/a 3.32
Dividend Yield  0.00% 0.00% 0.00% 0.00% 2.15%


Company Information
Updated Monthly
Company address 78 Cannon Street, London, EC4N 6AF, United Kingdom
Company website
Market cap(in millions)* £ 349.42
Listing/Admission to trading 04 Apr 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B06GM726

TELIT COMM share price (TCM)