The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NUM NUMIS CORPORATION PLC ORD 5P



Price (GBX) 303.50 Var % (+/-) +1.51% (Up +4.50)
High 303.50 Low 280.00
Volume 176,371 Last close 303.50 on 29-May-2020
Bid 293.00 Offer 296.00
Trading status Market Close Special conditions XD
As at 30-May-2020 04:31:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:53:05 29-May-2020 303.50 GBX 12,166 36,923.81 Off-book SINT
16:36:01 29-May-2020 303.50 GBX 2,034 6,173.19 AT ALGO AIMX
16:35:03 29-May-2020 303.50 GBX 106,948 324,587.18 UT AIMX
16:29:59 29-May-2020 296.00 GBX 101 298.96 AT ALGO AIMX
16:29:56 29-May-2020 293.00 GBX 94 275.42 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   77.66 92.86 97.98 112.34 130.10
Pre-Tax (£ m)   22.62 24.37 26.08 32.53 38.32
EPS  16.90p 18.70p 19.50p 23.50p 27.40p
PE  14.54 14.21 12.05 9.32 10.25
PEG  0.03 1.33 2.82 0.46 0.61
EPS Growth  429.57% 10.65% 4.28% 20.18% 16.92%
Dividend Cover  1.88 1.78 1.70 1.96 2.28
Dividend Yield  3.66% 3.95% 4.89% 5.48% 4.27%

Market

Company Information
Company website http://www.nu...iscorp.co...
Company address 10 Paternoster Square, London, EC4M 7LT, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 317.47
Admission date 27 Mar 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B05M6465
SEDOL B05M646
Exchange market size 3,000
Security market cap, £m 317.47
*The market capitalisation of the security reflects data from previous trading day.


NUMIS CORP share price (NUM)