The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAL SPACEANDPEOPLE PLC ORD 1P



Price (GBX) 14.00 Var % (+/-) +0.00% ( 0.00)
High 14.50 Low 14.00
Volume - Last close 14.00 on 16-Aug-2019
Bid 13.00 Offer 15.00
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 17:15:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:56:31 05-Aug-2019 13.80 GBX 22,500 3,105.00 Off-book N AIMX
14:41:14 02-Aug-2019 14.70 GBX 8,741 1,284.93 Off-book N AIMX
15:33:54 01-Aug-2019 13.80 GBX 13,000 1,794.00 Off-book N AIMX
09:16:14 31-Jul-2019 13.80 GBX 8,109 1,119.04 Off-book N AIMX
08:05:13 25-Jul-2019 13.80 GBX 9,356 1,291.13 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   15.45 13.81 9.66 10.00 7.94
Pre-Tax (£ m)   0.76 1.06 -0.22 1.15 -0.42
EPS  2.34p 4.26p -3.38p 4.80p -3.50p
PE  19.66 14.67 n/a 6.35 n/a
PEG  -0.26 0.18 n/a n/a n/a
EPS Growth  -76.85% 82.05% n/a n/a n/a
Dividend Cover  0.38 2.13 n/a 3.20 -7.00
Dividend Yield  13.26% 3.20% n/a 4.92% 2.86%

Market

Company Information
Company website http://www.spaceandpeop...
Company address 2nd Floor, 100 West Regent Street, Glasgow, G2 2QD, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 2.73
Admission date 31 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B058DS79
SEDOL B058DS7
Exchange market size 2,000
Security market cap, £m 2.73
*The market capitalisation of the security reflects data from previous trading day.


SPACEANDPEOPLE share price (SAL)