The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.30 Var % (+/-) -2.94% (Down -0.10)
High 3.60 Low 3.30
Volume 500,494 Last close 3.30 on 26-Mar-2019
Bid 3.10 Offer 3.50
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:08:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:45:00 26-Mar-2019 3.20 GBX 494 15.81 Off-book AIMX
11:00:26 26-Mar-2019 3.40 GBX 50,000 1,700.00 UT AIMX
10:46:10 26-Mar-2019 3.50 GBX 50,000 1,750.00 Off-book AIMX
09:36:01 26-Mar-2019 3.20 GBX 200,000 6,400.00 Off-book AIMX
09:32:41 26-Mar-2019 3.20 GBX 100,000 3,200.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   11.30 8.98 7.96 4.04 4.08
Pre-Tax (£ m)   -1.72 -1.16 -1.40 -1.39 -0.71
EPS  -6.35p -1.40p -2.42p -1.07p -0.66p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.malverninter...
Company address Witan Gate House, 500-600 Witan Gate West, Milton Keynes, MK9 1SH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 8.79
Admission date 10 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 8.79
*The market capitalisation of the security reflects data from previous trading day.

MALVERN INT PLC share price (MLVN)