The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 244.20 Var % (+/-) +2.01% (Up +4.80)
High 247.00 Low 240.40
Volume 578,590 Last close 244.20 on 23-Aug-2019
Bid 244.20 Offer 244.60
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 21:55:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:15 23-Aug-2019 244.20 GBX 361 881.56 Off-book TNCP XOFF
17:15:30 23-Aug-2019 244.20 GBX 1,799 4,393.16 Off-book TNCP XOFF
17:13:24 23-Aug-2019 244.48 GBX 124 303.16 Off-book TNCP XOFF
17:12:11 23-Aug-2019 245.89 GBX 28 68.85 Off-book TNCP XOFF
17:11:31 23-Aug-2019 244.48 GBX 52 127.13 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   43.90 25.10 69.30 77.80 92.90
EPS  18.10p 10.40p 32.60p 18.00p 21.00p
PE  10.25 22.88 12.78 15.15 14.29
PEG  0.27 -0.54 0.06 -0.34 0.86
EPS Growth  38.17% -42.54% 212.61% -44.63% 16.67%
Dividend Cover  7.24 3.78 4.00 3.61 3.99
Dividend Yield  1.35% 1.16% 1.96% 1.83% 1.75%

Company Information
Company website http://www.graingerplc....
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 1,465.41
Admission date 21 Feb 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B04V1276
Exchange market size 7,500
Security market cap, £m 1,465.41
*The market capitalisation of the security reflects data from previous trading day.

GRAINGER share price (GRI)