The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 334.20 Var % (+/-) -0.12% (Down -0.40)
High 336.20 Low 332.00
Volume 338,892 Last close 334.60 on 19-Feb-2020
Bid 334.00 Offer 334.40
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 13:58:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:57:29 20-Feb-2020 334.20 GBX 189 631.64 AT ALGO XLON
13:57:23 20-Feb-2020 334.20 GBX 380 1,269.96 AT ALGO XLON
13:57:23 20-Feb-2020 334.20 GBX 380 1,269.96 AT ALGO XLON
13:53:12 20-Feb-2020 334.20 GBX 300 1,002.60 AT ALGO XLON
13:52:57 20-Feb-2020 334.20 GBX 350 1,169.70 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   25.10 69.30 77.80 92.90 129.50
EPS  10.40p 32.60p 18.00p 21.00p 19.90p
PE  22.88 12.78 15.15 14.29 12.36
PEG  -0.54 0.06 -0.34 0.86 -2.36
EPS Growth  -42.54% 212.61% -44.63% 16.67% -5.24%
Dividend Cover  3.78 4.00 3.61 3.99 3.83
Dividend Yield  1.16% 1.96% 1.83% 1.75% 2.11%

Company Information
Company website http://www.graingerplc....
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 2,253.51
Admission date 21 Feb 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B04V1276
Exchange market size 7,500
Security market cap, £m 2,253.51
*The market capitalisation of the security reflects data from previous trading day.

GRAINGER share price (GRI)