The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.50 Var % (+/-) +0.68% (Up +0.50)
High 73.50 Low 69.00
Volume 49,672 Last close 73.00 on 22-Jan-2018
Bid 72.00 Offer 75.00
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2018 11:39:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:54:25 74.10 GBX 18,036 13,364.68 Off-book AIMX
10:01:57 74.10 GBX 13,479 9,987.94 Off-book AIMX
09:54:58 72.30 GBX 3,871 2,798.73 Off-book AIMX
09:14:39 73.50 GBX 13,190 9,694.65 Off-book AIMX
08:06:51 73.80 GBX 1,096 808.85 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.02 33.74 34.66 33.01 33.53
Pre-Tax (£ m)   2.60 9.62 6.76 -6.18 3.66
EPS  2.70p 16.00p -5.60p -10.40p 4.10p
PE  46.48 11.00 n/a n/a 24.63
PEG  -0.57 0.02 n/a n/a n/a
EPS Growth  -80.90% 494.22% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3 Redwood Crescent, Peel Park, East Kilbride, Glasgow, G74 5PR, United Kingdom
Company website
Market cap(in millions)* £ 54.91
Listing/Admission to trading 07 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00B0486M37

GOALS SOCCER share price (GOAL)