The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOAL GOALS SOCCER CENTRES PLC ORD 0.25P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 104.50 Var % (+/-) -0.95% (Down -1.00)
High 108.00 Low 104.50
Volume (order book) - Last close 104.50 on 21-Jul-2017
Volume (off-book) 38,227
Bid 102.00 Offer 107.00
Trading status Market Close Special conditions NONE
As at 24-Jul-2017 03:19:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News



Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
14:56:15 105.00 9,500 9,975.00 OK
13:52:04 103.00 10,000 10,300.00 OK
11:09:48 106.00 3,856 4,087.36 O
11:00:45 106.00 2,830 2,999.80 O
10:20:10 104.15 1,041 1,084.20 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.02 33.74 34.66 33.01 33.53
Pre-Tax (£ m)   2.61 9.62 6.76 -6.18 3.66
EPS  16.00p 16.00p 14.50p 14.30p 10.20p
PE  7.84 11.00 14.90 11.43 9.90
PEG  0.58 n/a -1.59 -8.28 -0.35
EPS Growth  13.48% 0.00% -9.38% -1.38% -28.67%
Dividend Cover  8.65 8.65 7.84 7.15 n/a
Dividend Yield  1.47% 1.05% 0.86% 1.22% 0.00%


Market

Company Information
Updated Monthly
Company address 3 Redwood Crescent, Peel Park, East Kilbride, Glasgow, G74 5PR, United Kingdom
Company website http://www.goalsplc.com
Market cap(in millions)* £ 78.60
Listing/Admission to trading 07 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B0486M3
ISIN number GB00B0486M37



GOALS SOCCER share price (GOAL)