The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAI MAINTEL HOLDINGS PLC ORD 1P



Price (GBX) 740.00 Var % (+/-) +2.07% (Up +15.00)
High 742.50 Low 735.00
Volume 236 Last close 740.00 on 24-Sep-2018
Bid 700.00 Offer 780.00
Trading status Market Close Special conditions XD
As at 25-Sep-2018 05:05:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:50:52  24-Sep-18 750.00 GBX 166 1,245.00 Off-book AIMX
08:16:26  24-Sep-18 750.00 GBX 70 525.00 Off-book AIMX
16:15:00  21-Sep-18 740.00 GBX 500 3,700.00 Off-book XLON N
16:08:41  21-Sep-18 680.00 GBX 6,026 40,976.80 Off-book XLON N LRGS
14:14:47  21-Sep-18 765.00 GBX 71 543.15 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   31.12 41.89 50.62 108.30 133.08
Pre-Tax (£ m)   3.64 3.81 4.15 2.11 3.52
EPS  25.00p 27.60p 38.00p 16.00p 21.70p
PE  23.20 24.46 20.00 55.47 29.03
PEG  0.04 2.35 0.53 -0.96 0.81
EPS Growth  637.31% 10.40% 37.68% -58.01% 36.00%
Dividend Cover  1.59 1.32 1.30 0.52 0.64
Dividend Yield  2.71% 3.10% 3.86% 3.47% 5.37%


Company Information
Company website http://www.maintel.co.u...
Company address 160 Blackfriars Road, London, SE1 8EZ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 102.93
Admission date 28 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B046YG73
SEDOL B046YG7
Exchange market size 300
Security market cap, £m 102.93
*The market capitalisation of the security reflects data from previous trading day.


MAINTEL HLDGS share price (MAI)