The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAI MAINTEL HOLDINGS PLC ORD 1P



Price (GBX) 430.00 Var % (+/-) +0.00% ( 0.00)
High 470.00 Low 430.00
Volume - Last close 430.00 on 18-Oct-2019
Bid 420.00 Offer 440.00
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 14:52:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:29:30 18-Oct-2019 424.61 GBX 2,000 8,492.20 Off-book N AIMX
11:35:24 18-Oct-2019 424.61 GBX 356 1,511.61 Off-book N AIMX
16:19:50 17-Oct-2019 424.55 GBX 100 424.55 Off-book N AIMX
15:12:38 17-Oct-2019 424.25 GBX 906 3,843.70 Off-book N AIMX
16:25:52 16-Oct-2019 438.00 GBX 2,000 8,760.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   41.89 50.62 108.30 133.08 136.46
Pre-Tax (£ m)   3.81 4.15 2.11 3.52 2.25
EPS  27.60p 38.00p 16.00p 21.70p 14.40p
PE  24.46 20.00 55.47 29.03 32.29
PEG  2.35 0.53 -0.96 0.81 -0.96
EPS Growth  10.40% 37.68% -58.01% 36.00% -33.64%
Dividend Cover  1.32 1.30 0.52 0.64 0.46
Dividend Yield  3.10% 3.86% 3.47% 5.37% 6.77%


Company Information
Company website http://www.maintel.co.u...
Company address 160 Blackfriars Road, London, SE1 8EZ, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 61.58
Admission date 28 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B046YG73
SEDOL B046YG7
Exchange market size 300
Security market cap, £m 61.58
*The market capitalisation of the security reflects data from previous trading day.


MAINTEL HLDGS share price (MAI)