The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 840.00 Var % (+/-) -3.67% (Down -32.00)
High 879.00 Low 840.00
Volume 86,997 Last close 840.00 on 25-Mar-2019
Bid 845.00 Offer 849.00
Trading status Post-Close Special conditions NONE
As at 25-Mar-2019 16:46:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:02 25-Mar-2019 840.00 GBX 15,023 126,193.20 UT AIMX
16:28:22 25-Mar-2019 845.00 GBX 61 515.45 AT ALGO AIMX
16:28:22 25-Mar-2019 846.00 GBX 4 33.84 AT ALGO AIMX
16:28:22 25-Mar-2019 846.00 GBX 345 2,918.70 AT ALGO AIMX
16:28:21 25-Mar-2019 851.00 GBX 1 8.51 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   416.19 503.17 702.21 882.40 957.80
Pre-Tax (£ m)   8.56 10.45 5.48 18.90 24.10
EPS  33.30p 31.60p 92.80p 62.30p 71.40p
PE  16.67 26.11 119.76 14.29 14.19
PEG  1.38 -5.11 0.62 -0.43 0.95
EPS Growth  12.12% -5.11% 193.67% -33.05% 14.92%
Dividend Cover  n/a n/a n/a n/a 2.67
Dividend Yield  n/a n/a n/a n/a 2.64%

Company Information
Company website
Company address The Triangle, NG2 Business Park, Nottingham, NG2 1AE, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 243.68
Admission date 08 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B040L800
Exchange market size 1,500
Security market cap, £m 243.68
*The market capitalisation of the security reflects data from previous trading day.

STAFFLINE share price (STAF)