The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 156.00 Var % (+/-) +1.69% (Up +2.60)
High 158.00 Low 151.20
Volume 109,598 Last close 156.00 on 13-Sep-2019
Bid 155.60 Offer 157.00
Trading status Market Close Special conditions NONE
As at 15-Sep-2019 23:58:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:24 13-Sep-2019 156.01 GBX 44 68.64 Off-book TNCP XOFF
17:13:38 13-Sep-2019 155.79 GBX 57 88.80 Off-book TNCP XOFF
16:35:18 13-Sep-2019 156.00 GBX 14,488 22,601.28 UT AIMX
16:29:44 13-Sep-2019 155.60 GBX 54 84.02 AT ALGO AIMX
16:29:39 13-Sep-2019 155.60 GBX 363 564.83 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   503.17 702.21 882.40 957.80 1127.50
Pre-Tax (£ m)   10.45 5.48 18.90 24.10 -9.60
EPS  31.60p 92.80p 62.30p 71.40p -32.50p
PE  26.11 119.76 14.29 14.19 n/a
PEG  -5.11 0.62 -0.43 0.95 n/a
EPS Growth  -5.11% 193.67% -33.05% 14.92% n/a
Dividend Cover  n/a n/a n/a 2.67 -2.88
Dividend Yield  n/a n/a n/a 2.64% 0.91%

Company Information
Company website
Company address The Triangle, NG2 Business Park, Nottingham, NG2 1AE, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 105.74
Admission date 08 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B040L800
Exchange market size 1,500
Security market cap, £m 105.74
*The market capitalisation of the security reflects data from previous trading day.

STAFFLINE share price (STAF)