The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 28.09 Var % (+/-) -0.21% (Down -0.06)
High 28.64 Low 28.07
Volume 6,114 Last close -
Bid 27.83 Offer 28.34
Trading status Mandatory Special conditions NONE
As at 18-Jun-2019 08:48:21 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:42:41 18-Jun-2019 28.06 EUR 1,000 28,060.00 Off-book SINT
08:38:44 18-Jun-2019 28.07 EUR 354 9,938.55 Off-book SINT
08:34:28 18-Jun-2019 28.09 EUR 40 1,123.60 Off-book SINT
08:29:36 18-Jun-2019 28.05 EUR 100 2,805.50 Off-book SINT
08:25:44 18-Jun-2019 28.05 EUR 362 10,155.91 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* N/A
Admission date 18 Sep 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Eurotop 300
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category Premium Equity Commercial Companies
Country of share register NL
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

R DUTCH SHELL A share price (0LN9)