The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 109.40 Var % (+/-) +1.30% (Up +1.40)
High 110.80 Low 105.80
Volume 1,459,337 Last close 109.40 on 20-Jun-2019
Bid 109.00 Offer 109.60
Trading status Market Close Special conditions XD
As at 20-Jun-2019 21:10:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:16 20-Jun-2019 109.41 GBX 6,685 7,313.72 Off-book TNCP XOFF
16:55:50 20-Jun-2019 108.83 GBX 25,193 27,416.79 Off-book TNCP XOFF
16:52:22 20-Jun-2019 108.45 GBX 20,032 21,725.30 Off-book TNCP XOFF
16:52:17 20-Jun-2019 109.79 GBX 7,863 8,632.87 Off-book TNCP XOFF
16:51:20 20-Jun-2019 106.45 GBX 48,545 51,675.67 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18
Revenue (£ m)   99.18 116.64 126.73 129.40 241.99
Pre-Tax (£ m)   -10.65 -11.91 1.70 -14.90 97.14
EPS  3.29p -0.35p 2.68p -2.67p 28.66p
PE  n/a n/a 39.18 n/a 8.32
PEG  n/a n/a n/a n/a n/a
EPS Growth  -35.62% n/a n/a n/a n/a
Dividend Cover  -0.51 -0.40 0.45 -0.27 1.74
Dividend Yield  3.94% 5.50% 5.71% 5.26% 6.92%


Company Information
Company website http://www.stobartgroup...
Company address 22 Soho Square, London, W1D 4NS, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 400.49
Admission date 20 Sep 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 400.49
*The market capitalisation of the security reflects data from previous trading day.

STOBART share price (STOB)