The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STOB STOBART GROUP LD ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 294.90 Var % (+/-) -0.44% (Down -1.30)
High 297.50 Low 293.00
Volume 185,144 Last close 294.90 on 28-Jun-2017
Bid 295.60 Offer 296.00
Trading status Market Close Special conditions XD
As at 29-Jun-2017 04:53:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  28-Jun-17 294.90 219 645.83 AT
16:35:03  28-Jun-17 294.90 79,466 234,345.23 UT
16:29:59  28-Jun-17 295.80 1,088 3,218.30 AT
16:29:51  28-Jun-17 295.60 278 821.77 AT
16:29:49  28-Jun-17 295.80 484 1,431.67 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   76.79 99.18 116.64 126.73 129.40
Pre-Tax (£ m)   2.99 -10.19 -9.40 9.99 -8.03
EPS  0.98p 0.57p 2.61p 4.95p 8.04p
PE  94.08 267.11 41.76 21.21 23.63
PEG  -1.06 -6.38 0.12 0.24 0.38
EPS Growth  -88.51% -41.84% 357.89% 89.66% 62.42%
Dividend Cover  0.16 0.10 0.44 0.83 0.80
Dividend Yield  6.51% 3.94% 5.50% 5.71% 5.26%


Market

Company Information
Updated Monthly
Company address 22 Soho Square, London, W1D 4NS, United Kingdom
Company website http://www.stobartgroup...
Market cap(in millions)* £ 1,044.92
Listing/Admission to trading 20 Sep 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B03HDJ7
ISIN number GB00B03HDJ73



STOBART share price (STOB)