The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.50 Var % (+/-) +0.00% ( 0.00)
High 18.50 Low 18.00
Volume 26,807 Last close 18.50 on 17-Jul-2018
Bid 18.00 Offer 19.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2018 22:06:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:20:31 18.70 GBX 5,307 992.41 Off-book AIMX
11:42:17 18.50 GBX 5,000 925.00 Off-book AIMX
08:48:08 18.10 GBX 7,000 1,267.00 Off-book AIMX
08:09:42 18.10 GBX 2,500 452.50 Off-book AIMX
08:07:39 18.10 GBX 6,000 1,086.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 4.29 0.02 n/a 5.02
Pre-Tax (£ m)   -2.27 1.12 -2.56 -3.40 1.63
EPS  -2.72p 1.42p -2.47p -3.08p 1.93p
PE  n/a 22.89 n/a n/a 5.63
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 16.92
Admission date 26 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0381Z20
Exchange market size 10,000
Security market cap, £m 16.92
*The market capitalisation of the security reflects data from previous trading day.

SYNAIRGEN share price (SNG)