The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.00 Var % (+/-) +12.90% (Up +8.00)
High 73.00 Low 64.00
Volume 4,828,505 Last close 62.00 on 30-Mar-2020
Bid 69.00 Offer 71.00
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 10:33:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:44:32 31-Mar-2020 68.25 GBX 25,000 17,062.50 Off-book LRGS AIMX
09:40:27 31-Mar-2020 69.90 GBX 17,603 12,304.50 Off-book LRGS AIMX
09:36:27 31-Mar-2020 69.90 GBX 10,005 6,993.49 Off-book LRGS AIMX
09:34:09 31-Mar-2020 70.00 GBX 14,285 9,999.50 Off-book LRGS AIMX
10:33:01 31-Mar-2020 69.50 GBX 1,421 987.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   4.29 0.02 n/a 5.02 0.10
Pre-Tax (£ m)   1.12 -2.56 -3.40 1.63 -4.10
EPS  1.42p -2.47p -3.08p 1.93p -3.47p
PE  22.89 n/a n/a 5.63 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 74.63
Admission date 26 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0381Z20
Exchange market size 10,000
Security market cap, £m 74.63
*The market capitalisation of the security reflects data from previous trading day.

SYNAIRGEN share price (SNG)