The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16.75 Var % (+/-) +0.00% ( 0.00)
High 17.25 Low 16.50
Volume 4,000 Last close 16.75 on 22-Oct-2018
Bid 16.50 Offer 17.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2018 03:05:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:45:57 22-Oct-2018 16.50 GBX 4,000 660.00 Off-book AIMX
10:18:09 19-Oct-2018 16.50 GBX 14,000 2,310.00 Off-book N AIMX
15:53:00 18-Oct-2018 16.62 GBX 10,700 1,778.88 Off-book N AIMX
08:01:25 18-Oct-2018 16.90 GBX 20,000 3,380.00 Off-book N AIMX
15:49:45 17-Oct-2018 16.00 GBX 45,400 7,264.00 Off-book N LRGS XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 4.29 0.02 n/a 5.02
Pre-Tax (£ m)   -2.27 1.12 -2.56 -3.40 1.63
EPS  -2.72p 1.42p -2.47p -3.08p 1.93p
PE  n/a 22.89 n/a n/a 5.63
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 18.33
Admission date 26 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0381Z20
Exchange market size 10,000
Security market cap, £m 18.33
*The market capitalisation of the security reflects data from previous trading day.

SYNAIRGEN share price (SNG)