The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMR EMPRESARIA GROUP PLC ORD 5P



Price (GBX) 74.50 Var % (+/-) +2.05% (Up +1.50)
High 74.50 Low 72.50
Volume 17,631 Last close 74.50 on 18-Jul-2018
Bid 72.00 Offer 77.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 04:39:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:19  18-Jul-18 73.20 GBX 6,131 4,487.89 Off-book AIMX
16:24:13  18-Jul-18 73.01 GBX 7,000 5,110.70 Off-book AIMX
15:20:59  18-Jul-18 74.80 GBX 1,000 748.00 Off-book AIMX
14:30:37  18-Jul-18 72.56 GBX 1,250 906.95 C AIMX CANC
14:30:37  18-Jul-18 72.56 GBX 1,250 906.95 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   194.40 187.90 187.30 270.40 357.10
Pre-Tax (£ m)   4.90 5.90 7.10 7.90 8.10
EPS  5.20p 7.80p 9.60p 9.60p 8.00p
PE  9.13 5.77 10.62 10.73 11.25
PEG  0.12 0.12 0.46 -39.27 -0.68
EPS Growth  73.81% 50.00% 23.08% -0.27% -16.44%
Dividend Cover  14.86 11.14 9.60 8.35 6.06
Dividend Yield  0.74% 1.56% 0.98% 1.12% 1.47%


Company Information
Company website http://www.empresaria.c...
Company address Old Church House, Sandy Lane, Crawley Down, Crawley, RH10 4HS, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 35.78
Admission date 03 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0358N07
SEDOL B0358N0
Exchange market size 2,000
Security market cap, £m 35.78
*The market capitalisation of the security reflects data from previous trading day.


EMPRESARIA share price (EMR)