The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMR EMPRESARIA GROUP PLC ORD 5P



Price (GBX) 53.00 Var % (+/-) +0.00% ( 0.00)
High 53.00 Low 52.00
Volume 57,195 Last close 53.00 on 18-Oct-2019
Bid 52.00 Offer 54.00
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 14:57:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:35:11 21-Oct-2019 53.50 GBX 40,000 21,400.00 Off-book LRGS AIMX
12:49:19 21-Oct-2019 53.50 GBX 9,512 5,088.92 Off-book AIMX
12:47:38 21-Oct-2019 53.50 GBX 6,983 3,735.91 Off-book AIMX
10:37:13 21-Oct-2019 53.50 GBX 400 214.00 Off-book AIMX
10:15:55 21-Oct-2019 52.00 GBX 300 156.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   187.90 187.30 270.40 357.10 366.80
Pre-Tax (£ m)   5.90 7.10 7.90 8.10 9.40
EPS  7.80p 9.60p 9.60p 8.00p 9.20p
PE  5.77 10.62 10.73 11.25 8.04
PEG  0.12 0.46 -39.27 -0.68 0.54
EPS Growth  50.00% 23.08% -0.27% -16.44% 15.00%
Dividend Cover  11.14 9.60 8.35 6.06 4.60
Dividend Yield  1.56% 0.98% 1.12% 1.47% 2.70%


Company Information
Company website http://www.empresaria.c...
Company address Old Church House, Sandy Lane, Crawley Down, Crawley, RH10 4HS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 25.98
Admission date 03 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0358N07
SEDOL B0358N0
Exchange market size 2,000
Security market cap, £m 25.98
*The market capitalisation of the security reflects data from previous trading day.


EMPRESARIA share price (EMR)