The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.90 Var % (+/-) +0.34% (Up +0.05)
High 15.00 Low 14.80
Volume 1,017,332 Last close 14.90 on 19-Jan-2018
Bid 14.80 Offer 15.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 02:51:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:17  19-Jan-18 15.00 GBX 26,705 4,005.75 Off-book XOFF
16:33:43  19-Jan-18 15.00 GBX 500 75.00 Off-book AIMX PRIC
16:29:57  19-Jan-18 14.80 GBX 100,000 14,800.00 Off-book AIMX
16:15:35  19-Jan-18 14.96 GBX 7,000 1,047.55 Off-book AIMX
15:59:41  19-Jan-18 14.96 GBX 15,000 2,244.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.52 1.22 0.32 1.11 3.12
Pre-Tax (£ m)   -12.69 -8.52 -11.61 -12.62 -11.43
EPS  -3.88p -1.38p -1.33p -1.35p -1.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Viking House, Foundry Lane, Horsham, RH13 5PX, United Kingdom
Company website http://www.cerespower.c...
Market cap(in millions)* £ 150.72
Listing/Admission to trading 25 Nov 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B035142
ISIN number GB00B0351429

CERES POWER share price (CWR)