The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.36 Var % (+/-) -0.30% (Down -0.22)
High 74.76 Low 73.34
Volume 46,338,810 Last close 73.36 on 20-Sep-2019
Bid 73.36 Offer 73.48
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:18:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:39 20-Sep-2019 73.51 GBX 65,165 47,903.44 Off-book TNCP XOFF
17:53:39 20-Sep-2019 74.04 GBX 8,002 5,924.76 Off-book TNCP XOFF
17:48:56 20-Sep-2019 73.51 GBX 47,928 35,232.35 Off-book TNCP XOFF
17:47:16 20-Sep-2019 73.35 GBX 2,680,335 1,966,106.13 Off-book TNCP XOFF
17:44:02 20-Sep-2019 73.64 GBX 440 324.03 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   29408.00 27971.00 27102.00 28023.00 29686.00
Pre-Tax (£ m)   -1535.00 -1323.00 2084.00 119.00 594.00
EPS  -20.20p -14.90p 31.40p 6.00p 3.30p
PE  n/a n/a 7.46 23.00 40.88
PEG  n/a n/a n/a -0.28 -0.91
EPS Growth  n/a n/a n/a -80.84% -45.00%
Dividend Cover  -1.50 -1.24 2.62 0.50 0.28
Dividend Yield  4.84% 5.50% 5.13% 8.70% 8.90%


Company Information
Company website
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Multi-Utilities
Company market cap, £m* 4,281.12
Admission date 17 Feb 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B033F229
Exchange market size 15,000
Security market cap, £m 4,281.12
*The market capitalisation of the security reflects data from previous trading day.

CENTRICA share price (CNA)