The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEG BEGBIES TRAYNOR GROUP PLC ORD 5P



Price (GBX) 68.90 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 68.90 on 16-Aug-2018
Bid 68.00 Offer 70.60
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 11:29:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:50:02  16-Aug-18 68.00 GBX 812 552.16 AT AIMX
15:50:02  16-Aug-18 68.00 GBX 9,188 6,247.84 AT AIMX
15:48:45  16-Aug-18 68.18 GBX 750 511.35 Off-book AIMX
15:00:22  16-Aug-18 68.00 GBX 15,000 10,200.00 AT AIMX
14:07:41  16-Aug-18 68.89 GBX 3,127 2,154.19 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   51.09 45.75 45.36 50.14 49.68
Pre-Tax (£ m)   2.42 3.80 -0.72 0.56 0.64
EPS  1.60p 3.30p -1.60p 0.30p -0.20p
PE  21.41 13.26 n/a 144.17 251.88
PEG  n/a 0.12 n/a n/a n/a
EPS Growth  n/a 106.25% n/a n/a n/a
Dividend Cover  0.73 1.50 -0.27 0.14 0.09
Dividend Yield  6.42% 5.03% 4.61% 5.09% 4.37%

Market

Company Information
Company website http://www.begbies-tray...
Company address 340 Deansgate, Manchester, M3 4LY, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 76.06
Admission date 01 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0305S97
SEDOL B0305S9
Exchange market size 5,000
Security market cap, £m 76.06
*The market capitalisation of the security reflects data from previous trading day.


BEGBIES share price (BEG)