The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 84.75 Var % (+/-) +0.30% (Up +0.25)
High 87.00 Low 84.50
Volume 69,848 Last close 84.75 on 21-Feb-2020
Bid 84.00 Offer 85.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 08:53:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:13:20 21-Feb-2020 84.50 GBX 11,000 9,295.00 Off-book AIMX
15:44:32 21-Feb-2020 85.95 GBX 11,684 10,042.40 Off-book AIMX
15:33:49 21-Feb-2020 84.80 GBX 1,000 848.00 Off-book AIMX
14:47:17 21-Feb-2020 84.50 GBX 3,000 2,535.00 Off-book AIMX
14:41:59 21-Feb-2020 84.00 GBX 4,200 3,528.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   45.36 50.14 49.68 52.44 60.06
Pre-Tax (£ m)   -0.72 0.56 0.64 2.30 3.53
EPS  -1.60p 0.30p -0.20p 1.30p 2.20p
PE  n/a 144.17 251.88 54.23 27.27
PEG  n/a n/a n/a n/a 0.39
EPS Growth  n/a n/a n/a n/a 69.23%
Dividend Cover  -0.27 0.14 0.09 0.54 0.85
Dividend Yield  4.61% 5.09% 4.37% 3.40% 4.33%


Company Information
Company website http://www.begbies-tray...
Company address 340 Deansgate, Manchester, M3 4LY, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 107.91
Admission date 01 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0305S97
Exchange market size 5,000
Security market cap, £m 107.91
*The market capitalisation of the security reflects data from previous trading day.

BEGBIES share price (BEG)