The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 882.00 Var % (+/-) +2.32% (Up +20.00)
High 884.50 Low 860.50
Volume (order book) 33,399 Last close 882.00 on 21-Jul-2017
Volume (off-book) 29,174
Bid 879.00 Offer 880.50
Trading status Market Close Special conditions XD
As at 22-Jul-2017 11:26:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:03  21-Jul-17 882.00 7,850 69,237.00 UT
16:29:51  21-Jul-17 880.50 13 114.46 AT
16:29:44  21-Jul-17 880.50 25 220.12 AT
16:29:31  21-Jul-17 877.50 34 298.35 AT
16:29:31  21-Jul-17 877.50 34 298.35 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:52:49 878.06 514 4,513.23 NT
16:52:48 878.06 147 1,290.75 NT
16:52:48 878.06 180 1,580.51 NT
16:52:48 878.06 2,914 25,586.67 NT
16:52:48 878.06 302 2,651.74 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   208.53 212.16 218.50 212.56 211.92
Pre-Tax (£ m)   41.27 46.01 49.56 8.15 69.14
EPS  45.70p 52.90p 57.60p -3.10p 87.50p
PE  19.42 21.64 14.24 -241.29 11.71
PEG  1.31 1.37 1.60 n/a n/a
EPS Growth  14.82% 15.75% 8.88% n/a n/a
Dividend Cover  1.63 1.67 1.59 -0.08 2.03
Dividend Yield  3.15% 2.76% 4.43% 5.39% 4.21%


Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 600.95
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share price (PAY)