The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P



Price (GBX) 950.00 Var % (+/-) -0.52% (Down -5.00)
High 953.00 Low 945.00
Volume 18,410 Last close 955.00 on 20-Jul-2018
Bid 949.00 Offer 952.00
Trading status Regular Trading Special conditions XD
As at 23-Jul-2018 16:07:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:38 950.00 GBX 120 1,140.00 AT XLON ALGO
16:06:38 950.00 GBX 25 237.50 AT XLON ALGO
16:06:38 950.00 GBX 58 551.00 AT XLON ALGO
16:06:38 950.00 GBX 31 294.50 AT XLON ALGO
16:06:38 950.00 GBX 27 256.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   212.16 218.50 212.56 211.92 213.52
Pre-Tax (£ m)   45.12 48.24 8.38 67.95 52.95
EPS  52.90p 57.60p -3.10p 87.50p 63.00p
PE  21.64 14.24 n/a 11.71 12.67
PEG  1.23 1.60 n/a n/a -0.45
EPS Growth  17.66% 8.88% n/a n/a -28.00%
Dividend Cover  1.50 1.50 -0.07 1.94 1.37
Dividend Yield  3.08% 4.70% 5.67% 4.39% 5.75%

Market

Company Information
Company website http:......www.paypoint.com...
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Financial Administration
Company market cap, £m* 651.56
Admission date 24 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B02QND93
SEDOL B02QND9
Exchange market size 300
Security market cap, £m 651.56
*The market capitalisation of the security reflects data from previous trading day.


PAYPOINT share price (PAY)