The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 796.00 Var % (+/-) +0.13% (Up +1.00)
High 802.00 Low 758.00
Volume 12,528 Last close 795.00 on 14-Dec-2018
Bid 795.00 Offer 796.00
Trading status Regular Trading Special conditions XD
As at 17-Dec-2018 15:46:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:12 17-Dec-2018 796.00 GBX 13 103.48 AT ALGO XLON
15:44:12 17-Dec-2018 794.00 GBX 150 1,191.00 AT ALGO XLON
15:44:11 17-Dec-2018 794.00 GBX 100 794.00 AT ALGO XLON
15:44:11 17-Dec-2018 794.00 GBX 15 119.10 AT ALGO XLON
15:44:11 17-Dec-2018 794.00 GBX 100 794.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   212.16 218.50 212.56 211.92 213.52
Pre-Tax (£ m)   45.12 48.24 8.38 67.95 52.95
EPS  52.90p 57.60p -3.10p 87.50p 63.00p
PE  21.64 14.24 n/a 11.71 12.67
PEG  1.23 1.60 n/a n/a -0.45
EPS Growth  17.66% 8.88% n/a n/a -28.00%
Dividend Cover  1.50 1.50 -0.07 1.94 1.37
Dividend Yield  3.08% 4.70% 5.67% 4.39% 5.75%


Company Information
Company website
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Financial Administration
Company market cap, £m* 542.45
Admission date 24 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 300
Security market cap, £m 542.45
*The market capitalisation of the security reflects data from previous trading day.

PAYPOINT share price (PAY)