The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,756.00 Var % (+/-) -1.91% (Down -73.00)
High 3,823.00 Low 3,747.00
Volume 430,376 Last close 3,756.00 on 19-Jul-2019
Bid 3,762.00 Offer 3,764.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:40:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:37 19-Jul-2019 3,756.00 GBX 1,875 70,425.00 Off-book TNCP XOFF
17:40:09 19-Jul-2019 3,798.35 GBX 1,888 71,712.87 Off-book TNCP XOFF
17:14:32 19-Jul-2019 3,806.11 GBX 84 3,197.14 Off-book TNCP XOFF
17:07:05 19-Jul-2019 3,764.24 GBX 1,600 60,227.90 Off-book NPFT XLON
17:04:17 19-Jul-2019 3,756.17 GBX 2,720 102,167.80 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   1620.60 2120.00 2047.50 2723.50 2703.70
Pre-Tax (£ m)   367.90 511.40 494.40 748.60 776.90
EPS  221.80p 313.00p 295.80p 467.80p 562.70p
PE  10.34 8.05 10.13 6.96 7.24
PEG  0.27 0.20 -1.76 0.12 0.36
EPS Growth  38.62% 41.12% -5.75% 58.58% 20.29%
Dividend Cover  1.23 1.74 1.56 2.53 5.20
Dividend Yield  7.85% 7.15% 6.34% 5.69% 2.66%

Company Information
Company website http://www.berkeleygrou...
Company address Berkeley House, 19 Portsmouth Road, Cobham, KT11 1JG, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 4,878.85
Admission date 26 Oct 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 500
Security market cap, £m 4,878.85
*The market capitalisation of the security reflects data from previous trading day.

BERKELEY GP.HLD share price (BKG)