The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4,528.00 Var % (+/-) +1.50% (Up +67.00)
High 4,592.00 Low 4,454.00
Volume 908,486 Last close 4,528.00 on 18-Oct-2019
Bid 4,521.00 Offer 4,524.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 02:58:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:30:32 18-Oct-2019 4,559.77 GBX 1,650 75,236.17 Off-book TNCP XOFF
17:25:11 18-Oct-2019 4,528.00 GBX 1,953 88,431.84 Off-book TNCP XOFF
18:28:14 18-Oct-2019 4,536.85 GBX 49,368 2,239,750.63 Off-book TNCP XOFF
17:47:51 18-Oct-2019 4,532.55 GBX 4,780 216,656.03 Off-book TNCP XOFF
17:43:41 18-Oct-2019 4,568.43 GBX 222 10,141.91 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   2120.00 2047.50 2723.50 2703.70 2957.40
Pre-Tax (£ m)   511.40 494.40 748.60 776.90 766.40
EPS  313.00p 295.80p 467.80p 562.70p 481.10p
PE  8.05 10.13 6.96 7.24 7.81
PEG  0.20 -1.76 0.12 0.36 -0.54
EPS Growth  41.12% -5.75% 58.58% 20.29% -14.50%
Dividend Cover  1.74 1.56 2.53 5.20 11.85
Dividend Yield  7.15% 6.34% 5.69% 2.66% 1.08%

Company Information
Company website http://www.berkeleygrou...
Company address Berkeley House, 19 Portsmouth Road, Cobham, KT11 1JG, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,615.73
Admission date 16 Dec 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 500
Security market cap, £m 5,615.73
*The market capitalisation of the security reflects data from previous trading day.

BERKELEY GP.HLD share price (BKG)