The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Price (GBX) 1,998.00 Var % (+/-) -1.04% (Down -21.00)
High 2,036.00 Low 1,990.50
Volume 818,200 Last close 1,998.00 on 14-Aug-2018
Bid 1,998.00 Offer 1,999.50
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 22:14:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:36 2,025.60 GBX 14 283.58 Off-book SINT TNCP
17:23:35 2,022.52 GBX 633 12,802.55 Off-book SINT TNCP
17:19:45 2,000.03 GBX 823 16,460.21 Off-book SINT TNCP
17:18:36 2,005.29 GBX 6,974 139,849.06 Off-book SINT TNCP
17:03:12 1,997.91 GBX 21,698 433,506.51 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   924.40 884.60 904.80 1016.80 1128.90
Pre-Tax (£ m)   370.20 350.70 368.70 278.40 403.50
EPS  104.60p 103.00p 107.30p 78.70p 117.20p
PE  12.52 12.84 15.46 23.21 16.72
PEG  1.22 -8.39 3.70 -0.86 0.34
EPS Growth  10.29% -1.53% 4.17% -26.85% 49.33%
Dividend Cover  1.11 1.03 1.07 0.62 1.09
Dividend Yield  7.21% 7.56% 6.03% 6.91% 5.49%

Market

Company Information
Company website http://www.admiralgroup...
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Insurance Brokers
Company market cap, £m* 5,809.49
Admission date 28 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B02J6398
SEDOL B02J639
Exchange market size 1,000
Security market cap, £m 5,809.49
*The market capitalisation of the security reflects data from previous trading day.


ADMIRAL GRP share price (ADM)