The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Price (GBX) 2,202.00 Var % (+/-) +2.80% (Up +60.00)
High 2,223.00 Low 2,167.00
Volume 728,689 Last close 2,202.00 on 13-Dec-2019
Bid 2,202.00 Offer 2,204.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:35:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:25:10 13-Dec-2019 2,202.00 GBX 3,143 69,208.86 Off-book TNCP XOFF
18:23:33 13-Dec-2019 2,214.70 GBX 488 10,807.76 Off-book TNCP XOFF
17:50:03 13-Dec-2019 2,217.29 GBX 17 376.94 Off-book TNCP XOFF
17:44:22 13-Dec-2019 2,204.81 GBX 21,391 471,630.69 Off-book TNCP XOFF
17:27:41 13-Dec-2019 2,196.71 GBX 2,792 61,332.06 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   884.60 904.80 1016.80 1128.90 1261.60
Pre-Tax (£ m)   350.70 368.70 278.40 403.50 476.20
EPS  103.00p 107.30p 78.70p 117.20p 137.10p
PE  12.84 15.46 23.21 16.72 14.93
PEG  -8.39 3.70 -0.86 0.34 0.88
EPS Growth  -1.53% 4.17% -26.85% 49.33% 16.98%
Dividend Cover  1.03 1.07 0.62 1.09 1.16
Dividend Yield  7.56% 6.03% 6.91% 5.49% 5.76%

Market

Company Information
Company website http://www.admiralgroup...
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Property and Casualty Insurance
Company market cap, £m* 6,290.76
Admission date 28 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B02J6398
SEDOL B02J639
Exchange market size 1,000
Security market cap, £m 6,290.76
*The market capitalisation of the security reflects data from previous trading day.


ADMIRAL GRP share price (ADM)