The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 225.00 Var % (+/-) +1.81% (Up +4.00)
High 227.00 Low 221.00
Volume 286,427 Last close 225.00 on 17-Jan-2020
Bid 224.00 Offer 226.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 03:43:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:56 17-Jan-2020 225.00 GBX 400 900.00 Off-book AIMX
16:25:54 17-Jan-2020 225.75 GBX 885 1,997.89 Off-book AIMX
16:12:48 17-Jan-2020 225.50 GBX 4,431 9,991.91 Off-book AIMX
16:09:50 17-Jan-2020 225.50 GBX 500 1,127.50 Off-book AIMX
15:55:07 17-Jan-2020 225.50 GBX 1,200 2,706.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   54.99 61.00 75.96 84.69 79.75
Pre-Tax (£ m)   5.93 2.52 1.27 -3.09 10.59
EPS  4.92p 1.60p 0.40p -3.40p 9.61p
PE  11.96 33.28 142.50 n/a 8.89
PEG  n/a -0.49 -1.90 n/a n/a
EPS Growth  n/a -67.48% -75.07% n/a n/a
Dividend Cover  9.28 2.46 0.40 n/a n/a
Dividend Yield  0.90% 1.22% 1.75% n/a n/a


Company Information
Company website
Company address Unit 4, Rudgate Court, Walton, Wetherby, LS23 7BF, United Kingdom
FTSE ICB sector Waste and Disposal Services
FTSE ICB subsector Waste and Disposal Services
Company market cap, £m* 230.03
Admission date 15 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 230.03
*The market capitalisation of the security reflects data from previous trading day.

AUGEAN share price (AUG)