The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 270.00 Var % (+/-) -1.64% (Down -4.50)
High 275.50 Low 270.00
Volume 41,912 Last close 270.00 on 15-Feb-2019
Bid 274.50 Offer 275.50
Trading status Market Close Special conditions NONE
As at 17-Feb-2019 00:27:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:54:30 15-Feb-2019 269.99 GBX 62 167.39 Off-book TNCP XOFF
16:52:14 15-Feb-2019 272.90 GBX 912 2,488.88 Off-book TNCP XOFF
16:37:54 15-Feb-2019 272.89 GBX 500 1,364.45 Off-book NPFT AIMX
16:37:54 15-Feb-2019 272.89 GBX 500 1,364.45 Off-book NPFT AIMX
16:37:54 15-Feb-2019 273.96 GBX 500 1,369.80 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 30-Mar-15 28-Mar-16 03-Apr-17 02-Apr-18
Revenue (£ m)   278.16 284.50 402.09 465.44 476.13
Pre-Tax (£ m)   23.76 18.42 4.74 -1.47 8.30
EPS  27.00p 20.50p 3.50p -4.10p 10.90p
PE  n/a n/a 123.07 n/a 36.51
PEG  n/a n/a -1.48 n/a n/a
EPS Growth  0.37% -24.07% -82.93% n/a n/a
Dividend Cover  1.69 1.28 n/a -0.80 1.51
Dividend Yield  n/a n/a n/a 1.59% 1.81%

Company Information
Company website
Company address Majestic House, The Belfry, Colonial Way, Watford, WD24 4WH, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 198.01
Admission date 11 Nov 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B021F836
Exchange market size 5,000
Security market cap, £m 198.01
*The market capitalisation of the security reflects data from previous trading day.

MAJESTIC WINE share price (WINE)