The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 280.00 Var % (+/-) +5.26% (Up +14.00)
High 285.00 Low 264.00
Volume 578,970 Last close 280.00 on 21-May-2019
Bid 280.00 Offer 282.00
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:36:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:55 21-May-2019 274.83 GBX 21,433 58,903.46 Off-book TNCP XOFF
16:09:29 21-May-2019 282.79 GBX 24,000 67,869.84 Off-book LRGS AIMX
17:05:46 21-May-2019 280.00 GBX 15,000 42,000.00 Off-book XOFF
17:04:41 21-May-2019 280.01 GBX 511 1,430.87 Off-book TNCP XOFF
16:59:53 21-May-2019 284.45 GBX 221 628.64 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 30-Mar-15 28-Mar-16 03-Apr-17 02-Apr-18
Revenue (£ m)   278.16 284.50 402.09 465.44 476.13
Pre-Tax (£ m)   23.76 18.42 4.74 -1.47 8.30
EPS  27.00p 20.50p 3.50p -4.10p 10.90p
PE  n/a n/a 123.07 n/a 36.51
PEG  n/a n/a -1.48 n/a n/a
EPS Growth  0.37% -24.07% -82.93% n/a n/a
Dividend Cover  1.69 1.28 n/a -0.80 1.51
Dividend Yield  n/a n/a n/a 1.59% 1.81%

Company Information
Company website
Company address Majestic House, The Belfry, Colonial Way, Watford, WD24 4WH, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 191.92
Admission date 11 Nov 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B021F836
Exchange market size 1,500
Security market cap, £m 191.92
*The market capitalisation of the security reflects data from previous trading day.

MAJESTIC WINE share price (WINE)