The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 200.00 Var % (+/-) +0.00% ( 0.00)
High 205.00 Low 200.00
Volume - Last close 200.00 on 13-Sep-2019
Bid 190.00 Offer 210.00
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 08:06:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:33:00 11-Sep-2019 210.00 GBX 3,591 7,541.10 Off-book N LRGS AIMX
16:25:09 10-Sep-2019 195.20 GBX 900 1,756.80 Off-book N AIMX
12:21:58 06-Sep-2019 195.20 GBX 500 976.00 Off-book N AIMX
15:30:03 05-Sep-2019 205.00 GBX 3,674 7,531.70 Off-book N LRGS AIMX
10:45:54 02-Sep-2019 190.50 GBX 500 952.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   45.36 38.30 40.04 37.95 38.51
Pre-Tax (£ m)   4.05 -37.02 1.19 0.94 0.84
EPS  8.10p -109.70p 10.20p 4.20p 2.70p
PE  36.42 n/a 27.21 52.62 64.81
PEG  -0.55 n/a n/a -0.89 -1.81
EPS Growth  -66.25% n/a n/a -58.82% -35.71%
Dividend Cover  2.70 -91.42 2.55 2.47 3.86
Dividend Yield  1.02% 0.53% 1.44% 0.77% 0.40%

Company Information
Company website
Company address 10 Didcot Way, Boldon Business Park, Boldon Colliery, NE35 9PD, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 57.57
Admission date 21 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 57.57
*The market capitalisation of the security reflects data from previous trading day.

IMMUNO. SYS share price (IDH)