The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 280.00 Var % (+/-) +0.00% ( 0.00)
High 285.00 Low 280.00
Volume 250 Last close 280.00 on 15-Nov-2019
Bid 270.00 Offer 290.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2019 12:11:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:23:40 15-Nov-2019 273.00 GBX 250 682.50 Off-book AIMX
10:23:12 13-Nov-2019 272.40 GBX 344 937.06 Off-book N AIMX
10:23:12 13-Nov-2019 284.00 GBX 1,000 2,840.00 Off-book N AIMX
14:02:45 12-Nov-2019 288.26 GBX 7,628 21,988.64 Off-book N LRGS AIMX
16:37:29 06-Nov-2019 290.00 GBX 7,648 22,179.20 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   45.36 38.30 40.04 37.95 38.51
Pre-Tax (£ m)   4.05 -37.02 1.19 0.94 0.84
EPS  8.10p -109.70p 10.20p 4.20p 2.70p
PE  36.42 n/a 27.21 52.62 64.81
PEG  -0.55 n/a n/a -0.89 -1.81
EPS Growth  -66.25% n/a n/a -58.82% -35.71%
Dividend Cover  2.70 -91.42 2.55 2.47 3.86
Dividend Yield  1.02% 0.53% 1.44% 0.77% 0.40%

Company Information
Company website
Company address 10 Didcot Way, Boldon Business Park, Boldon Colliery, NE35 9PD, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 80.60
Admission date 21 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 80.60
*The market capitalisation of the security reflects data from previous trading day.

IMMUNO. SYS share price (IDH)