The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MBT MOBILE TORNADO GROUP PLC ORD 2P



Price (GBX) 5.67 Var % (+/-) -2.16% (Down -0.12)
High 6.10 Low 5.67
Volume 489,573 Last close 5.67 on 27-May-2020
Bid 5.60 Offer 5.75
Trading status Market Close Special conditions NONE
As at 28-May-2020 06:29:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:56 27-May-2020 5.67 GBX 150,000 8,512.50 Off-book XOFF
13:19:16 27-May-2020 5.60 GBX 24,910 1,395.71 Off-book AIMX
12:38:14 27-May-2020 5.75 GBX 86,748 4,988.01 Off-book AIMX
12:04:31 27-May-2020 5.60 GBX 2,127 119.18 Off-book AIMX
11:32:00 27-May-2020 5.60 GBX 73,888 4,137.73 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1.75 2.26 2.02 2.53 2.97
Pre-Tax (£ m)   -3.17 -2.03 -3.72 -2.45 -1.90
EPS  -1.31p -0.69p -1.39p -0.61p -0.47p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.mobiletornad...
Company address Central House, Beckwith Knowle, Harrogate, HG3 1SA, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 22.03
Admission date 08 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B01RQV23
SEDOL B01RQV2
Exchange market size 10,000
Security market cap, £m 22.03
*The market capitalisation of the security reflects data from previous trading day.


MOBILE TORNADO share price (MBT)