The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 198.60 Var % (+/-) -1.49% (Down -3.00)
High 205.00 Low 196.80
Volume 155,428 Last close 198.60 on 19-Feb-2018
Bid 197.30 Offer 197.90
Trading status Market Close Special conditions XD
As at 20-Feb-2018 01:37:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19  19-Feb-18 198.61 GBX 1,333 2,647.46 Off-book SINT
18:03:30  19-Feb-18 197.90 GBX 666 1,318.05 Off-book SINT
17:48:31  19-Feb-18 197.11 GBX 1,435 2,828.56 Off-book SINT
17:06:24  19-Feb-18 200.33 GBX 8,518 17,064.28 Off-book XOFF
17:06:24  19-Feb-18 200.33 GBX 3,743 7,498.43 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   99.22 110.66 133.70 209.10 244.50
Pre-Tax (£ m)   18.76 23.21 21.42 9.43 -55.30
EPS  7.00p 8.70p 8.00p 2.50p -20.40p
PE  15.71 20.78 26.50 115.48 n/a
PEG  -0.23 0.86 -3.29 -1.68 n/a
EPS Growth  -68.38% 24.29% -8.05% -68.84% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Manchester Technology Centre, Oxford Road, Manchester, M1 7EF, United Kingdom
Company website
Market cap(in millions)* £ 549.15
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B01QGK86

NCC GRP share price (NCC)