The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NCC NCC GROUP PLC ORD 1P



Price (GBX) 222.80 Var % (+/-) +0.72% (Up +1.60)
High 223.60 Low 220.40
Volume 221,673 Last close 222.80 on 14-Aug-2018
Bid 222.00 Offer 222.60
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 22:12:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:55 221.07 GBX 5,668 12,530.30 Off-book SINT TNCP
17:09:20 222.80 GBX 218 485.70 Off-book SINT TNCP
17:05:55 222.79 GBX 648 1,443.68 Off-book SINT TNCP
16:52:01 222.28 GBX 4,266 9,482.64 Off-book XOFF TNCP
16:51:48 222.06 GBX 3,598 7,989.54 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   99.22 110.66 133.70 209.10 244.50
Pre-Tax (£ m)   18.76 23.21 21.42 9.43 -55.30
EPS  7.00p 8.70p 8.00p 2.50p -20.40p
PE  15.71 20.78 26.50 115.48 n/a
PEG  -0.23 0.86 -3.29 -1.68 n/a
EPS Growth  -68.38% 24.29% -8.05% -68.84% n/a
Dividend Cover  2.26 2.49 2.01 0.54 -4.39
Dividend Yield  2.82% 1.94% 1.88% 1.61% 2.81%


Company Information
Company website http://www.nccgroup.tru...
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 614.22
Admission date 13 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B01QGK86
SEDOL B01QGK8
Exchange market size 7,500
Security market cap, £m 614.22
*The market capitalisation of the security reflects data from previous trading day.


NCC GRP share price (NCC)