The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NCC NCC GROUP PLC ORD 1P



Price (GBX) 208.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 8 Last close 208.00 on 21-May-2018
Bid 207.40 Offer 208.40
Trading status Regular Trading Special conditions NONE
As at 22-May-2018 09:10:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:00:27 212.80 GBX 8 17.02 UT XLON
16:51:44  21-May-18 207.03 300 621.10 Off-book XOFF
16:35:16  21-May-18 208.00 31,210 64,916.80 UT XLON
16:29:54  21-May-18 207.80 22 45.72 AT XLON
16:29:54  21-May-18 207.80 328 681.58 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   99.22 110.66 133.70 209.10 244.50
Pre-Tax (£ m)   18.76 23.21 21.42 9.43 -55.30
EPS  7.00p 8.70p 8.00p 2.50p -20.40p
PE  15.71 20.78 26.50 115.48 n/a
PEG  -0.23 0.86 -3.29 -1.68 n/a
EPS Growth  -68.38% 24.29% -8.05% -68.84% n/a
Dividend Cover  2.26 2.49 2.01 0.54 -4.39
Dividend Yield  2.82% 1.94% 1.88% 1.61% 2.81%



Company Information
Updated Monthly
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
Company website http://www.nccgroup.tru...
Market cap(in millions)* £ 575.14
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
SEDOL B01QGK8
ISIN number GB00B01QGK86



NCC GRP share price (NCC)