The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 22.40 Var % (+/-) +2.75% (Up +0.60)
High 23.00 Low 21.80
Volume 386,145 Last close 22.40 on 13-Jul-2018
Bid 22.00 Offer 22.80
Trading status Market Close Special conditions NONE
As at 15-Jul-2018 23:43:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:51  13-Jul-18 21.90 GBX 39,000 8,542.17 Off-book XOFF LRGS
16:14:28  13-Jul-18 22.11 GBX 102,800 22,729.08 Off-book AIMX LRGS
16:14:28  13-Jul-18 22.00 GBX 102,800 22,616.00 C AIMX CANC LRGS
16:14:28  13-Jul-18 22.00 GBX 102,800 22,616.00 Off-book AIMX LRGS
15:57:01  13-Jul-18 22.40 GBX 2,232 499.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   7.46 6.88 7.51 6.33 7.68
Pre-Tax ($ m)   -6.91 -5.96 -7.68 -11.30 -5.72
EPS  -11.00¢ -9.00¢ -11.00¢ -11.00¢ -4.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.planthealthc...
Company address DWF LLP, 1 Scott Place, 2 Hardman Street, Manchester, M3 3AA, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 37.68
Admission date 06 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 37.68
*The market capitalisation of the security reflects data from previous trading day.

PLANT HEALTH share price (PHC)