The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 54.00 Var % (+/-) +0.93% (Up +0.50)
High 54.40 Low 53.60
Volume 589,962 Last close 54.00 on 21-Aug-2019
Bid 53.60 Offer 54.10
Trading status Market Close Special conditions NONE
As at 21-Aug-2019 20:00:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:22 21-Aug-2019 54.00 GBX 4,732 2,555.28 Off-book TNCP XOFF
16:35:19 21-Aug-2019 54.00 GBX 84,276 45,509.04 UT XLON
16:29:55 21-Aug-2019 53.60 GBX 423 226.73 AT ALGO XLON
16:29:40 21-Aug-2019 53.60 GBX 46 24.66 AT ALGO XLON
16:29:23 21-Aug-2019 53.60 GBX 456 244.42 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   24.19 25.12 25.36 25.59 26.62
Pre-Tax (£ m)   51.06 28.29 21.17 30.58 12.42
EPS  11.30p 7.00p 4.40p 6.50p 3.10p
PE  5.51 8.68 14.03 9.05 17.87
PEG  0.06 -0.23 -0.38 0.19 -0.34
EPS Growth  98.25% -38.22% -36.97% 47.73% -52.31%
Dividend Cover  4.56 2.82 1.77 2.62 1.23
Dividend Yield  3.98% 4.08% 4.02% 4.22% 4.57%


Company Information
Company website
Company address Trafalgar Court, Les Banques, St Peter Port, GY1 2JA, Guernsey
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 277.40
Admission date 19 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 7,500
Security market cap, £m 277.40
*The market capitalisation of the security reflects data from previous trading day.

SCHRODER REAL share price (SREI)