The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 168.40 Var % (+/-) -0.24% (Down -0.40)
High 171.15 Low 168.15
Volume 3,169,826 Last close 168.40 on 23-Aug-2019
Bid 168.40 Offer 168.55
Trading status Market Close Special conditions NONE
As at 26-Aug-2019 02:30:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:59:02 23-Aug-2019 168.40 GBX 9,372 15,782.45 Off-book TNCP XOFF
17:59:15 23-Aug-2019 168.40 GBX 34,437 57,991.91 Off-book TNCP XOFF
17:48:51 23-Aug-2019 169.93 GBX 43,809 74,443.32 Off-book TNCP XOFF
17:22:57 23-Aug-2019 168.77 GBX 12,483 21,067.43 Off-book TNCP XOFF
17:05:25 23-Aug-2019 168.39 GBX 44,654 75,193.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   6848.00 6863.00 7590.00 7828.00 7512.00
Pre-Tax (£ m)   140.00 68.00 287.00 377.00 136.00
EPS  9.80p 0.50p 12.80p 15.20p 5.30p
PE  47.91 375.83 18.08 16.70 37.88
PEG  n/a -3.96 0.01 0.88 -0.58
EPS Growth  n/a -94.90% 2453.01% 19.08% -65.13%
Dividend Cover  0.63 0.06 1.38 1.61 0.54
Dividend Yield  3.32% 4.17% 4.00% 3.72% 4.93%


Company Information
Company website
Company address Southside, 5th Floor, 105 Victoria Street, London, SW1E 6QT, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Security Services
Company market cap, £m* 2,619.09
Admission date 20 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 2,619.09
*The market capitalisation of the security reflects data from previous trading day.

G4S share price (GFS)