The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 215.60 Var % (+/-) +0.28% (Up +0.60)
High 219.50 Low 213.20
Volume 1,929,697 Last close 215.60 on 20-May-2019
Bid 214.30 Offer 214.60
Trading status Market Close Special conditions XD
As at 20-May-2019 22:28:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:47 20-May-2019 215.14 GBX 11,697 25,164.46 Off-book TNCP XOFF
17:16:26 20-May-2019 214.58 GBX 626 1,343.26 Off-book TNCP XOFF
17:14:01 20-May-2019 215.60 GBX 5,817 12,541.45 Off-book TNCP XOFF
17:04:13 20-May-2019 215.59 GBX 1,947 4,197.54 Off-book TNCP XOFF
16:57:19 20-May-2019 215.35 GBX 38,516 82,942.67 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   6848.00 6863.00 7590.00 7828.00 7512.00
Pre-Tax (£ m)   140.00 68.00 287.00 377.00 136.00
EPS  9.80p 0.50p 12.80p 15.20p 5.30p
PE  47.91 375.83 18.08 16.70 37.88
PEG  n/a -3.96 0.01 0.88 -0.58
EPS Growth  n/a -94.90% 2453.01% 19.08% -65.13%
Dividend Cover  0.63 0.06 1.38 1.61 0.54
Dividend Yield  3.32% 4.17% 4.00% 3.72% 4.93%


Company Information
Company website
Company address Southside, 5th Floor, 105 Victoria Street, London, SW1E 6QT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 3,335.93
Admission date 20 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 3,335.93
*The market capitalisation of the security reflects data from previous trading day.

G4S share price (GFS)