The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 360.00 Var % (+/-) +4.35% (Up +15.00)
High 368.00 Low 352.00
Volume 5,430 Last close 360.00 on 20-May-2019
Bid 348.00 Offer 359.00
Trading status Market Close Special conditions NONE
As at 20-May-2019 22:20:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:58 20-May-2019 361.18 GBX 956 3,452.88 Off-book TNCP XOFF
16:35:29 20-May-2019 360.00 GBX 905 3,258.00 UT AIMX
14:41:40 20-May-2019 348.00 GBX 41 142.68 Off-book AIMX
12:02:17 20-May-2019 368.00 GBX 140 515.20 UT AIMX
10:09:25 20-May-2019 359.00 GBX 54 193.86 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   175.60 169.37 178.93 225.39 251.48
Pre-Tax (£ m)   8.42 4.88 10.53 5.26 7.32
EPS  2.24p -0.24p 9.08p 0.20p 3.43p
PE  148.77 n/a 35.96 1900.00 110.71
PEG  -3.51 n/a n/a -19.43 0.07
EPS Growth  -42.42% n/a n/a -97.80% 1619.70%
Dividend Cover  0.41 -0.04 1.26 0.02 0.36
Dividend Yield  1.64% 1.90% 2.21% 2.18% 2.51%


Company Information
Company website
Company address 34-36 Golden Square, London, W1F 9EE, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 306.72
Admission date 14 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 306.72
*The market capitalisation of the security reflects data from previous trading day.

M&C SAATCHI share price (SAA)