The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 83.00 Var % (+/-) -1.60% (Down -1.35)
High 85.00 Low 82.95
Volume 710,331 Last close 83.00 on 19-Feb-2019
Bid 83.35 Offer 83.90
Trading status Market Close Special conditions NONE
As at 19-Feb-2019 21:44:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:41 19-Feb-2019 83.00 GBX 76 63.08 Off-book TNCP XOFF
16:35:07 19-Feb-2019 83.00 GBX 44,830 37,208.90 UT XLON
16:34:34 19-Feb-2019 84.34 GBX 200 168.68 Off-book NPFT XLON
16:34:34 19-Feb-2019 84.34 GBX 200 168.68 Off-book NPFT XLON
16:34:33 19-Feb-2019 85.09 GBX 200 170.19 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Dec-16 31-Dec-17
Revenue (£ m)   36.50 58.00 72.00 126.50 148.00
Pre-Tax (£ m)   -4.80 -4.80 -1.30 -40.10 -102.20
EPS  -0.70p 0.90p 1.20p -5.30p -12.60p
PE  n/a 161.94 135.50 n/a n/a
PEG  n/a n/a 4.11 n/a n/a
EPS Growth  n/a n/a 32.97% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address One Prospect West, Chippenham, SN14 6FH, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 561.25
Admission date 18 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 561.25
*The market capitalisation of the security reflects data from previous trading day.

VECTURA share price (VEC)