The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.40 Var % (+/-) -2.21% (Down -0.80)
High 35.60 Low 35.40
Volume 46,645 Last close 35.40 on 22-Mar-2019
Bid 35.00 Offer 35.80
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 23:23:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:58:05 22-Mar-2019 35.39 GBX 332 117.50 Off-book AIMX
10:59:04 22-Mar-2019 35.60 GBX 24,000 8,544.00 AT ALGO AIMX
10:58:45 22-Mar-2019 35.58 GBX 5,566 1,980.16 Off-book AIMX
10:47:57 22-Mar-2019 35.05 GBX 1,000 350.48 Off-book AIMX
09:30:23 22-Mar-2019 35.05 GBX 903 316.48 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   51.56 58.14 55.76 47.42 35.65
Pre-Tax (£ m)   -4.56 -0.18 -13.53 -9.51 -10.08
EPS  -11.35p -0.31p -27.87p -12.65p -10.13p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Westwood Industrial Estate, Margate, CT9 4JX, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 45.34
Admission date 02 Aug 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 45.34
*The market capitalisation of the security reflects data from previous trading day.

HORNBY share price (HRN)