The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05



Price (GBX) 5,220.00 Var % (+/-) +6.03% (Up +297.00)
High 5,240.00 Low 5,052.00
Volume 2,339,665 Last close 5,220.00 on 24-Sep-2018
Bid 5,218.00 Offer 5,222.00
Trading status Market Close Special conditions Bid situation
As at 25-Sep-2018 05:04:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  24-Sep-18 5,167.40 GBX 3,557 183,804.35 Off-book SINT TNCP
18:38:18  24-Sep-18 5,184.50 GBX 14 725.83 Off-book SINT TNCP
18:19:48  24-Sep-18 5,204.04 GBX 684 35,595.64 Off-book SINT TNCP
18:14:15  24-Sep-18 5,197.32 GBX 353 18,346.55 Off-book SINT TNCP
17:48:23  24-Sep-18 5,217.87 GBX 5,728 298,879.59 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1137.69 1086.76 1001.42 1200.78 1280.22
Pre-Tax ($ m)   348.20 277.10 183.48 385.31 468.90
EPS  302.00¢ 254.00¢ 203.00¢ 264.00¢ 296.00¢
PE  20.71 26.90 30.21 29.89 32.87
PEG  -0.58 -1.69 -1.50 1.01 2.64
EPS Growth  -35.57% -15.89% -20.08% 29.69% 12.43%
Dividend Cover  6.04 5.08 3.38 4.00 2.96
Dividend Yield  0.80% 0.73% 0.98% 0.84% 1.03%


Company Information
Company website http://www.randgoldreso...
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 10,631.22
Admission date 01 Jul 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B01C3S32
SEDOL B01C3S3
Exchange market size 300
Security market cap, £m 4,648.15
*The market capitalisation of the security reflects data from previous trading day.


RANDGOLD RES. share price (RRS)