The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 183.15 Var % (+/-) -0.49% (Down -0.90)
High 183.80 Low 181.50
Volume 9,601,179 Last close 183.15 on 22-May-2020
Bid 183.60 Offer 183.85
Trading status Market Close Special conditions NONE
As at 25-May-2020 23:34:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:30:46 22-May-2020 182.21 GBX 3,785 6,896.50 Off-book TNCP XOFF
17:19:42 22-May-2020 183.15 GBX 51,878 95,014.56 Off-book TNCP XOFF
17:30:46 22-May-2020 182.21 GBX 7,568 13,789.35 Off-book TNCP XOFF
18:23:00 22-May-2020 182.86 GBX 141 257.84 Off-book TNCP XOFF
17:35:10 22-May-2020 181.94 GBX 14,533 26,441.49 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Mar-15 12-Mar-16 11-Mar-17 10-Mar-18 09-Mar-19
Revenue (£ m)   23775.00 23506.00 26224.00 28456.00 29007.00
Pre-Tax (£ m)   -72.00 548.00 503.00 409.00 239.00
EPS  -8.70p 23.90p 17.50p 13.30p 9.10p
PE  n/a 11.44 15.22 18.27 24.59
PEG  n/a n/a -0.57 -0.76 -0.78
EPS Growth  n/a n/a -26.78% -24.00% -31.58%
Dividend Cover  -0.57 1.98 1.72 1.30 0.83
Dividend Yield  5.87% 4.43% 3.83% 4.20% 4.92%

Company Information
Company website http://www.j-sainsbury....
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 4,083.54
Admission date 11 Jul 1975
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 4,083.54
*The market capitalisation of the security reflects data from previous trading day.

SAINSBURY(J) share price (SBRY)