The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY (J) PLC ORD 28 4/7P



Price (GBX) 314.20 Var % (+/-) -0.06% (Down -0.20)
High 316.70 Low 312.60
Volume 13,334,909 Last close 314.20 on 21-Sep-2018
Bid 314.20 Offer 314.40
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 05:38:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:26  21-Sep-18 314.23 GBX 1,155,439 3,630,747.52 Off-book SINT TNCP
17:30:13  21-Sep-18 315.33 GBX 3,392 10,695.96 Off-book SINT TNCP
17:25:16  21-Sep-18 314.77 GBX 49,749 156,593.93 Off-book SINT TNCP
17:25:13  21-Sep-18 315.01 GBX 13,211 41,615.44 Off-book SINT TNCP
17:10:26  21-Sep-18 314.20 GBX 1 3.14 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 15-Mar-14 14-Mar-15 12-Mar-16 11-Mar-17 10-Mar-18
Revenue (£ m)   23949.00 23775.00 23506.00 26224.00 28456.00
Pre-Tax (£ m)   898.00 -72.00 548.00 503.00 409.00
EPS  37.70p -8.70p 23.90p 17.50p 13.30p
PE  8.32 n/a 11.44 15.22 18.27
PEG  0.53 n/a n/a -0.57 -0.76
EPS Growth  15.64% n/a n/a -26.78% -24.00%
Dividend Cover  2.18 -0.57 1.98 1.72 1.30
Dividend Yield  5.52% 5.87% 4.43% 3.83% 4.20%


Company Information
Company website http://www.j-sainsbury....
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 6,920.08
Admission date 11 Jul 1975
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B019KW72
SEDOL B019KW7
Exchange market size 7,500
Security market cap, £m 6,920.08
*The market capitalisation of the security reflects data from previous trading day.


SAINSBURY(J) share price (SBRY)