The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.50 Var % (+/-) +0.45% (Up +0.50)
High 115.00 Low 112.00
Volume 815,235 Last close 112.00 on 18-Oct-2019
Bid 111.00 Offer 114.00
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 14:55:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:15:43 21-Oct-2019 112.84 GBX 403,732 455,563.11 Off-book AIMX
14:09:37 21-Oct-2019 112.84 GBX 403,732 455,563.11 C CANC AIMX
14:10:44 21-Oct-2019 112.50 GBX 403,732 454,198.50 Off-book AIMX
14:09:37 21-Oct-2019 112.84 GBX 403,732 455,563.11 Off-book AIMX
13:41:23 21-Oct-2019 112.03 GBX 500 560.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   28.48 29.07 30.06 37.87 46.32
Pre-Tax (£ m)   2.60 4.56 4.57 3.34 6.44
EPS  2.72p 4.44p 4.38p 2.64p 5.78p
PE  25.92 21.06 11.19 33.71 13.15
PEG  n/a 0.33 -6.90 -0.85 0.11
EPS Growth  n/a 63.24% -1.62% -39.56% 118.94%
Dividend Cover  5.44 4.44 2.19 1.23 1.81
Dividend Yield  0.71% 1.07% 4.08% 2.42% 4.21%

Company Information
Company website
Company address Freshfield Lane, Danehill, Haywards Heath, RH17 7HH, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 103.58
Admission date 23 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B013H060
Exchange market size 1,500
Security market cap, £m 103.58
*The market capitalisation of the security reflects data from previous trading day.

MICHELMERSH share price (MBH)