The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 28.25 Var % (+/-) +6.60% (Up +1.75)
High 29.00 Low 27.00
Volume 147,519 Last close 28.25 on 21-Sep-2018
Bid 27.60 Offer 28.90
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:30:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:34  21-Sep-18 28.12 GBX 7,000 1,968.40 Off-book AIMX
16:15:38  21-Sep-18 27.80 GBX 2,752 764.92 Off-book AIMX
16:14:17  21-Sep-18 27.80 GBX 3,244 901.67 Off-book AIMX
15:05:15  21-Sep-18 28.12 GBX 4,170 1,172.60 Off-book AIMX
15:04:29  21-Sep-18 29.00 GBX 11,527 3,342.83 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   0.09 1.13 1.64 1.93 2.42
Pre-Tax (£ m)   -6.17 -7.95 -5.71 -4.36 -3.55
EPS  -4.90p -5.90p -3.40p -2.00p -1.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Renewable Energy Equipment
Company market cap, £m* 85.86
Admission date 11 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0130H42
Exchange market size 10,000
Security market cap, £m 85.86
*The market capitalisation of the security reflects data from previous trading day.

ITM POWER share price (ITM)