The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.20 Var % (+/-) -3.67% (Down -1.80)
High 49.20 Low 47.00
Volume 669,050 Last close 49.00 on 14-Oct-2019
Bid 47.20 Offer 47.50
Trading status Regular Trading Special conditions XO
As at 15-Oct-2019 15:52:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:45:41 15-Oct-2019 47.20 GBX 1,000 472.00 AT ALGO AIMX
15:38:38 15-Oct-2019 47.35 GBX 6,335 2,999.62 Off-book AIMX
15:30:15 15-Oct-2019 47.20 GBX 5,588 2,637.54 AT ALGO AIMX
15:16:51 15-Oct-2019 47.00 GBX 3,000 1,410.00 AT ALGO AIMX
14:16:10 15-Oct-2019 46.98 GBX 78,471 36,867.25 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   1.13 1.64 1.93 2.42 3.28
Pre-Tax (£ m)   -7.95 -5.71 -4.36 -3.55 -6.48
EPS  -5.90p -3.40p -2.00p -1.70p -2.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Renewable Energy Equipment
Company market cap, £m* 167.12
Admission date 11 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0130H42
Exchange market size 15,000
Security market cap, £m 167.12
*The market capitalisation of the security reflects data from previous trading day.

ITM POWER share price (ITM)