The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITM ITM POWER PLC ORD 5P



Price (GBX) 29.00 Var % (+/-) -3.33% (Down -1.00)
High 29.60 Low 28.50
Volume 74,585 Last close 29.00 on 16-Nov-2018
Bid 28.40 Offer 29.60
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 05:27:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:23 16-Nov-2018 29.00 GBX 7,500 2,175.00 Off-book XOFF
16:35:01 16-Nov-2018 29.00 GBX 3,280 951.20 UT AIMX
16:29:50 16-Nov-2018 29.60 GBX 3 0.89 AT ALGO AIMX
16:21:07 16-Nov-2018 29.60 GBX 936 277.06 AT ALGO AIMX
16:21:07 16-Nov-2018 29.60 GBX 50 14.80 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   1.13 1.64 1.93 2.42 3.28
Pre-Tax (£ m)   -7.95 -5.71 -4.36 -3.55 -6.48
EPS  -5.90p -3.40p -2.00p -1.70p -2.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.it...-power.co...
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Renewable Energy Equipment
Company market cap, £m* 97.20
Admission date 11 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0130H42
SEDOL B0130H4
Exchange market size 10,000
Security market cap, £m 97.20
*The market capitalisation of the security reflects data from previous trading day.


ITM POWER share price (ITM)