The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFD HALFORDS GROUP PLC ORD 1P



Price (GBX) 354.60 Var % (+/-) +0.74% (Up +2.60)
High 355.60 Low 348.80
Volume 501,209 Last close 354.60 on 20-Jul-2018
Bid 353.60 Offer 354.20
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:21:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:34  20-Jul-18 352.61 GBX 329 1,160.08 Off-book XOFF
17:06:27  20-Jul-18 353.29 GBX 9,504 33,576.87 Off-book XOFF
17:05:43  20-Jul-18 354.58 GBX 1,979 7,017.22 Off-book SINT
16:55:20  20-Jul-18 354.32 GBX 2,094 7,419.48 Off-book XOFF
16:54:43  20-Jul-18 354.18 GBX 776 2,748.40 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-14 03-Apr-15 01-Apr-16 31-Mar-17 30-Mar-18
Revenue (£ m)   939.70 1025.40 1021.50 1095.00 1135.10
Pre-Tax (£ m)   72.60 83.80 79.80 71.40 67.10
EPS  28.60p 33.80p 32.50p 28.70p 27.80p
PE  16.12 13.52 12.05 12.36 11.73
PEG  3.13 0.85 -6.03 -1.06 -3.74
EPS Growth  5.15% 15.95% -2.00% -11.69% -3.14%
Dividend Cover  2.00 2.05 1.91 1.64 1.54
Dividend Yield  3.10% 3.61% 4.34% 4.93% 5.52%


Company Information
Company website http:......www.halfords.com...
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 700.89
Admission date 08 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B012TP20
SEDOL B012TP2
Exchange market size 3,000
Security market cap, £m 700.89
*The market capitalisation of the security reflects data from previous trading day.


HALFORDS share price (HFD)